We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bloomberg World PAB UCITS ETF 1A EUR | TG:EUP0 | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.64 | -0.56% | 112.74 | 112.34 | 113.02 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 112.66 | 0.00 | 0.00% | 112.66 | 112.66 | 0 |
| 30 Jan 2025 | 112.66 | 0.00 | 0.00% | 112.66 | 112.66 | 0 |
| 29 Jan 2025 | 112.66 | 0.00 | 0.00% | 112.66 | 112.66 | 0 |
| 28 Jan 2025 | 112.66 | 0.00 | 0.00% | 112.66 | 112.66 | 0 |
| 27 Jan 2025 | 112.66 | 0.00 | 0.00% | 112.66 | 112.66 | 0 |
| 24 Jan 2025 | 112.66 | 0.00 | 0.00% | 112.66 | 112.66 | 0 |
| 23 Jan 2025 | 112.66 | 0.66 | 0.59% | 112.66 | 112.72 | 380 |
| 22 Jan 2025 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 0 |
| 21 Jan 2025 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 0 |
| 20 Jan 2025 | 112.00 | 1.30 | 1.17% | 112.00 | 112.00 | 380 |
| 17 Jan 2025 | 110.70 | 0.00 | 0.00% | 110.70 | 110.70 | 0 |
| 16 Jan 2025 | 110.70 | 0.00 | 0.00% | 110.70 | 110.70 | 0 |
| 15 Jan 2025 | 110.70 | 1.40 | 1.28% | 110.70 | 110.70 | 190 |
| 14 Jan 2025 | 109.30 | 0.00 | 0.00% | 109.30 | 109.30 | 0 |
| 13 Jan 2025 | 109.30 | -0.24 | -0.22% | 109.18 | 109.30 | 570 |
| 10 Jan 2025 | 109.54 | -1.18 | -1.07% | 109.54 | 109.54 | 190 |
| 09 Jan 2025 | 110.72 | 0.00 | 0.00% | 110.72 | 110.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
