We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Euro Inflation Expectations 210Y UCITS ETF Acc | TG:EUIN | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1106 | -0.10% | 116.1829 | 115.816 | 116.5498 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 115.9901 | 115.9901 | 115.9901 | 2 | 22:50:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 115.9901 | 0.07 | 0.06% | 115.9901 | 115.9901 | 2 |
| 16 Jan 2025 | 115.9179 | 0.04 | 0.03% | 115.8738 | 116.6338 | 111 |
| 15 Jan 2025 | 115.8799 | -0.58 | -0.50% | 115.8799 | 116.3749 | 491 |
| 14 Jan 2025 | 116.4598 | -0.36 | -0.31% | 116.4598 | 116.4598 | 42 |
| 13 Jan 2025 | 116.8234 | 0.43 | 0.37% | 115.5358 | 116.8234 | 124 |
| 10 Jan 2025 | 116.3893 | 0.83 | 0.72% | 116.1899 | 116.3893 | 10 |
| 09 Jan 2025 | 115.56 | -0.88 | -0.75% | 115.56 | 116.1647 | 283 |
| 08 Jan 2025 | 116.4355 | 0.75 | 0.65% | 115.7257 | 116.4355 | 144 |
| 07 Jan 2025 | 115.682 | -0.21 | -0.18% | 115.682 | 116.4553 | 277 |
| 06 Jan 2025 | 115.8949 | -0.08 | -0.07% | 115.04 | 115.8949 | 42 |
| 03 Jan 2025 | 115.9711 | 0.86 | 0.75% | 115.5101 | 115.9711 | 238 |
| 02 Jan 2025 | 115.1115 | -0.23 | -0.20% | 114.9336 | 115.7088 | 333 |
| 30 Dec 2024 | 115.3449 | 0.58 | 0.51% | 114.747 | 115.3795 | 232 |
| 27 Dec 2024 | 114.76 | -0.01 | -0.01% | 114.6769 | 115.4736 | 526 |
| 23 Dec 2024 | 114.767 | -0.47 | -0.41% | 114.767 | 115.3211 | 182 |
| 20 Dec 2024 | 115.2396 | -0.12 | -0.11% | 115.2396 | 115.2398 | 15 |
| 19 Dec 2024 | 115.3643 | 0.22 | 0.19% | 114.0592 | 115.3643 | 101 |
| 18 Dec 2024 | 115.1493 | 0.54 | 0.47% | 115.1493 | 115.1493 | 138 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
