We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Euro Inflation Expectations 210Y UCITS ETF Acc | TG:EUIN | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 115.2357 | 115.2357 | 115.2357 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 115.1099 | -0.07 | -0.06% | 115.0551 | 115.1099 | 46 |
| 19 Jun 2024 | 115.1801 | 0.08 | 0.07% | 115.1801 | 115.1801 | 88 |
| 18 Jun 2024 | 115.0951 | 0.41 | 0.36% | 114.9501 | 115.1001 | 222 |
| 17 Jun 2024 | 114.6822 | -0.23 | -0.20% | 114.3721 | 115.1199 | 441 |
| 14 Jun 2024 | 114.9099 | -0.63 | -0.54% | 114.9099 | 115.50 | 226 |
| 13 Jun 2024 | 115.5378 | 0.30 | 0.26% | 115.5378 | 115.5378 | 500 |
| 12 Jun 2024 | 115.2399 | -0.38 | -0.33% | 115.2288 | 115.30 | 104 |
| 11 Jun 2024 | 115.6235 | 0.40 | 0.35% | 115.6235 | 115.6235 | 15 |
| 10 Jun 2024 | 115.2199 | 0.17 | 0.15% | 115.1301 | 115.2199 | 121 |
| 07 Jun 2024 | 115.0499 | 0.12 | 0.11% | 115.0499 | 115.0499 | 1 |
| 06 Jun 2024 | 114.9251 | 0.20 | 0.17% | 114.7451 | 114.9251 | 139 |
| 05 Jun 2024 | 114.73 | 0.12 | 0.10% | 114.73 | 114.8349 | 513 |
| 04 Jun 2024 | 114.6101 | -0.55 | -0.48% | 114.6101 | 114.6101 | 90 |
| 03 Jun 2024 | 115.1649 | -0.05 | -0.04% | 115.1649 | 115.3921 | 5 |
| 31 May 2024 | 115.2101 | 0.00 | 0.00% | 115.2101 | 115.2101 | 0 |
| 30 May 2024 | 115.2101 | 0.13 | 0.11% | 115.2101 | 115.2101 | 51 |
| 29 May 2024 | 115.0851 | -0.05 | -0.05% | 115.0851 | 115.0851 | 10 |
| 28 May 2024 | 115.1373 | 0.25 | 0.22% | 114.9499 | 115.1373 | 12 |
| 27 May 2024 | 114.8883 | -0.17 | -0.15% | 114.8883 | 114.8883 | 10 |
| 24 May 2024 | 115.0598 | 0.07 | 0.06% | 114.93 | 115.5682 | 77 |
| 23 May 2024 | 114.9851 | 0.13 | 0.11% | 114.9851 | 115.3949 | 1,094 |
| 22 May 2024 | 114.855 | -0.03 | -0.03% | 114.1669 | 114.855 | 963 |
| 21 May 2024 | 114.8849 | -0.13 | -0.12% | 114.8301 | 114.8949 | 1,094 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
