ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,241.26
0.86%
Dow Jones
39,308.00
-0.06%
Gold vs US Dollar
2,363.865
0.30%
Brent Oil
86.915
-0.48%
Bitcoin
54,619.71
-4.14%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. PIMCO ETFS Public Limited Company (EUHI)

  7. PIMCO ETFS Public Limited Company (EUHI) Historical

EUHI PIMCO ETFS Public Limited Company

9.183
0.00 (0.00%)
05 Jul 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
PIMCO ETFS Public Limited Company TG:EUHI Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 9.183 9.1471 9.2245
High Price Low Price Open Price Traded Last Trade
0 06:32:01

PIMCO ETFS Public (EUHI) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
04 Jul 20249.12990.000.00%9.12999.12990
03 Jul 20249.12990.000.00%9.12999.12990
02 Jul 20249.1299-0.04-0.39%9.12999.13481
01 Jul 20249.16550.030.32%9.16559.1755287
28 Jun 20249.13630.000.00%9.13639.13630
27 Jun 20249.13630.000.00%9.13639.13630
26 Jun 20249.13630.000.00%9.13639.13630
25 Jun 20249.13630.00-0.04%9.13639.13631
24 Jun 20249.1399-0.09-0.92%9.13999.13996
21 Jun 20249.22510.000.00%9.22519.22510
20 Jun 20249.22510.000.00%9.22519.22510
19 Jun 20249.22510.080.91%9.22519.2251108
18 Jun 20249.14150.000.00%9.14159.14150
17 Jun 20249.14150.00-0.01%9.14159.161157
14 Jun 20249.1423-0.03-0.29%9.14239.1423500
13 Jun 20249.16910.000.00%9.16919.16910
12 Jun 20249.16910.000.00%9.16919.16910
11 Jun 20249.16910.000.00%9.16919.16910
10 Jun 20249.1691-0.03-0.29%9.16919.16911
07 Jun 20249.1959-0.02-0.27%9.19599.2047132
06 Jun 20249.22080.000.00%9.22089.22080
05 Jun 20249.22080.080.87%9.17759.23031,616
Download more PIMCO ETFS Public Limited Company Historical Data

Your Recent History

TG
EUHI
PIMCO ETFS Public
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved