ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,171.12
0.61%
Dow Jones
39,308.00
-0.06%
Gold vs US Dollar
2,358.915
0.02%
Brent Oil
86.825
-0.10%
Bitcoin
60,008.88
-0.26%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. PIMCO ETFS Public Limited Company (EUHA)

  7. PIMCO ETFS Public Limited Company (EUHA) Historical

EUHA PIMCO ETFS Public Limited Company

11.1855
0.0192 (0.17%)
03 Jul 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
PIMCO ETFS Public Limited Company TG:EUHA Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.0192 0.17% 11.1855 11.1202 11.249
High Price Low Price Open Price Traded Last Trade
0 22:50:09

PIMCO ETFS Public (EUHA) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
03 Jul 202411.09860.000.00%11.098611.09860
02 Jul 202411.09860.000.00%11.098611.09860
01 Jul 202411.09860.000.00%11.098611.09860
28 Jun 202411.09860.000.00%11.098611.09860
27 Jun 202411.0986-0.09-0.82%11.098611.0986450
26 Jun 202411.18990.000.00%11.189911.18990
25 Jun 202411.18990.000.00%11.189911.18990
24 Jun 202411.18990.000.00%11.189911.18990
21 Jun 202411.18990.000.00%11.189911.18990
20 Jun 202411.18990.000.00%11.189911.18990
19 Jun 202411.18990.060.50%11.189911.189989
18 Jun 202411.13410.000.00%11.134111.13410
17 Jun 202411.13410.000.00%11.134111.13410
14 Jun 202411.13410.000.00%11.134111.13410
13 Jun 202411.13410.000.00%11.134111.13410
12 Jun 202411.13410.000.00%11.134111.13410
11 Jun 202411.13410.000.00%11.134111.13410
10 Jun 202411.13410.000.00%11.134111.13410
07 Jun 202411.13410.000.00%11.134111.13410
06 Jun 202411.13410.00-0.04%11.134111.1341293
05 Jun 202411.13840.110.99%11.138411.13847
04 Jun 202411.02870.000.00%11.028711.02870
Download more PIMCO ETFS Public Limited Company Historical Data

Your Recent History

TG
EUHA
PIMCO ETFS Public
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved