Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Germany
TG
PIMCO ETFS Public Limited Company (EUHA)
PIMCO ETFS Public Limited Company (EUHA) Historical

EUHA PIMCO ETFS Public Limited Company

11.6385

0.00 (0.00%)

08 Jan 2025 - Closed

Realtime Data

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
PIMCO ETFS Public Limited Company	TG:EUHA	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	11.6385	11.6385	11.6385

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

PIMCO ETFS Public (EUHA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jan 2025	11.6431	0.00	0.00%	11.6431	11.6431	0
06 Jan 2025	11.6431	-0.02	-0.14%	11.6431	11.6534	454
03 Jan 2025	11.6589	0.00	0.00%	11.6589	11.6589	0
02 Jan 2025	11.6589	0.01	0.07%	11.6589	11.7325	9
30 Dec 2024	11.6503	-0.01	-0.06%	11.5608	11.6503	1,042
27 Dec 2024	11.6569	0.05	0.40%	11.6569	11.6569	150
23 Dec 2024	11.6109	0.00	0.00%	11.6109	11.6109	0
20 Dec 2024	11.6109	0.00	0.02%	11.6109	11.6109	3
19 Dec 2024	11.6091	-0.04	-0.38%	11.6091	11.6104	1,010
18 Dec 2024	11.6529	0.00	0.00%	11.6529	11.6529	0
17 Dec 2024	11.6529	0.00	0.00%	11.6529	11.6529	0
16 Dec 2024	11.6529	0.00	0.04%	11.6529	11.6529	8
13 Dec 2024	11.6486	0.00	0.04%	11.6486	11.6486	500
12 Dec 2024	11.6439	0.00	0.00%	11.6439	11.6439	0
11 Dec 2024	11.6439	0.00	0.00%	11.6439	11.6439	0
10 Dec 2024	11.6439	0.00	0.00%	11.6439	11.6439	0
09 Dec 2024	11.6439	0.00	0.00%	11.6439	11.6439	0

Download more PIMCO ETFS Public Limited Company Historical Data

PIMCO ETFS Public

Global X Clean Water UCI...

Amundi MSCI EMU Value Fa...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions