We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Europe Equity Enhanced Active Ucits ETF EUR Acc | TG:EUEE | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0135 | 0.27% | 4.978 | 4.9525 | 5.003 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 5.07 | 0.00 | 0.00% | 5.07 | 5.07 | 0 |
| 23 Dec 2024 | 5.07 | 0.00 | 0.00% | 5.07 | 5.07 | 0 |
| 20 Dec 2024 | 5.07 | 0.00 | 0.00% | 5.07 | 5.07 | 0 |
| 19 Dec 2024 | 5.07 | 0.00 | 0.00% | 5.07 | 5.07 | 0 |
| 18 Dec 2024 | 5.07 | 0.00 | 0.00% | 5.07 | 5.07 | 0 |
| 17 Dec 2024 | 5.07 | 0.00 | 0.00% | 5.07 | 5.07 | 0 |
| 16 Dec 2024 | 5.07 | -0.01 | -0.24% | 5.07 | 5.07 | 206 |
| 13 Dec 2024 | 5.082 | 0.00 | 0.00% | 5.082 | 5.082 | 0 |
| 12 Dec 2024 | 5.082 | 0.00 | 0.00% | 5.082 | 5.082 | 0 |
| 11 Dec 2024 | 5.082 | 0.00 | 0.00% | 5.082 | 5.082 | 0 |
| 10 Dec 2024 | 5.082 | 0.00 | 0.00% | 5.082 | 5.082 | 0 |
| 09 Dec 2024 | 5.082 | 0.00 | 0.00% | 5.082 | 5.082 | 0 |
| 06 Dec 2024 | 5.082 | 0.00 | 0.00% | 5.082 | 5.082 | 0 |
| 05 Dec 2024 | 5.082 | 0.00 | 0.00% | 5.082 | 5.082 | 0 |
| 04 Dec 2024 | 5.082 | 0.15 | 2.97% | 5.082 | 5.082 | 20 |
| 03 Dec 2024 | 4.9355 | 0.00 | 0.00% | 4.9355 | 4.9355 | 0 |
| 02 Dec 2024 | 4.9355 | 0.00 | 0.00% | 4.9355 | 4.9355 | 0 |
| 29 Nov 2024 | 4.9355 | 0.00 | 0.00% | 4.9355 | 4.9355 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
