We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Europe Equity Enhanced Active Ucits ETF EUR Acc | TG:EUEE | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.048 | 0.91% | 5.314 | 5.287 | 5.342 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 5.288 | 0.00 | 0.00% | 5.288 | 5.288 | 0 |
| 04 Feb 2025 | 5.288 | 0.13 | 2.46% | 5.288 | 5.288 | 193 |
| 03 Feb 2025 | 5.161 | 0.00 | 0.00% | 5.161 | 5.161 | 0 |
| 31 Jan 2025 | 5.161 | 0.00 | 0.00% | 5.161 | 5.161 | 0 |
| 30 Jan 2025 | 5.161 | 0.00 | 0.00% | 5.161 | 5.161 | 0 |
| 29 Jan 2025 | 5.161 | 0.00 | 0.00% | 5.161 | 5.161 | 0 |
| 28 Jan 2025 | 5.161 | 0.00 | 0.00% | 5.161 | 5.161 | 0 |
| 27 Jan 2025 | 5.161 | 0.00 | 0.00% | 5.161 | 5.161 | 0 |
| 24 Jan 2025 | 5.161 | 0.00 | 0.00% | 5.161 | 5.161 | 0 |
| 23 Jan 2025 | 5.161 | 0.00 | 0.00% | 5.161 | 5.161 | 0 |
| 22 Jan 2025 | 5.161 | 0.00 | 0.00% | 5.161 | 5.161 | 0 |
| 21 Jan 2025 | 5.161 | 0.14 | 2.81% | 5.161 | 5.161 | 380 |
| 20 Jan 2025 | 5.02 | 0.00 | 0.00% | 5.02 | 5.02 | 0 |
| 17 Jan 2025 | 5.02 | 0.00 | 0.00% | 5.02 | 5.02 | 0 |
| 16 Jan 2025 | 5.02 | 0.00 | 0.00% | 5.02 | 5.02 | 0 |
| 15 Jan 2025 | 5.02 | 0.00 | 0.00% | 5.02 | 5.02 | 0 |
| 14 Jan 2025 | 5.02 | 0.04 | 0.89% | 5.02 | 5.047 | 750 |
| 13 Jan 2025 | 4.9755 | 0.00 | 0.00% | 4.9755 | 4.9755 | 0 |
| 10 Jan 2025 | 4.9755 | 0.00 | 0.00% | 4.9755 | 4.9755 | 0 |
| 09 Jan 2025 | 4.9755 | 0.00 | 0.00% | 4.9755 | 4.9755 | 0 |
| 08 Jan 2025 | 4.9755 | 0.00 | 0.00% | 4.9755 | 4.9755 | 0 |
| 07 Jan 2025 | 4.9755 | 0.00 | 0.00% | 4.9755 | 4.9755 | 0 |
| 06 Jan 2025 | 4.9755 | 0.00 | 0.00% | 4.9755 | 4.9755 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
