We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishares Iv Plc | TG:EUED | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0004 | 0.01% | 5.0385 | 5.0304 | 5.0466 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.03 | 5.03 | 5.03 | 4 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 5.03 | -0.01 | -0.14% | 5.03 | 5.03 | 4 |
| 25 Jul 2024 | 5.0371 | 0.00 | 0.04% | 5.0272 | 5.0393 | 3,080 |
| 24 Jul 2024 | 5.0351 | 0.00 | -0.06% | 5.0351 | 5.0351 | 32 |
| 23 Jul 2024 | 5.0379 | -0.01 | -0.11% | 5.0341 | 5.0379 | 2,180 |
| 22 Jul 2024 | 5.0432 | 0.00 | 0.03% | 5.0371 | 5.0432 | 202,366 |
| 19 Jul 2024 | 5.0416 | 0.01 | 0.18% | 5.0329 | 5.0416 | 409 |
| 18 Jul 2024 | 5.0327 | 0.00 | 0.01% | 5.0312 | 5.0351 | 1,302 |
| 17 Jul 2024 | 5.032 | 0.00 | 0.03% | 5.032 | 5.032 | 18,000 |
| 16 Jul 2024 | 5.0304 | 0.00 | -0.05% | 5.0304 | 5.0343 | 716 |
| 15 Jul 2024 | 5.0328 | 0.00 | 0.06% | 5.0307 | 5.0335 | 1,451 |
| 12 Jul 2024 | 5.03 | 0.01 | 0.15% | 5.03 | 5.0319 | 13,400 |
| 11 Jul 2024 | 5.0223 | -0.01 | -0.10% | 5.0223 | 5.0405 | 64,219 |
| 10 Jul 2024 | 5.0273 | 0.00 | -0.04% | 5.0269 | 5.0295 | 5,840 |
| 09 Jul 2024 | 5.0292 | 0.01 | 0.22% | 5.0259 | 5.0292 | 12,663 |
| 08 Jul 2024 | 5.0181 | -0.01 | -0.18% | 5.0181 | 5.0341 | 8,454 |
| 05 Jul 2024 | 5.0269 | 0.01 | 0.19% | 5.0247 | 5.0328 | 19,259 |
| 04 Jul 2024 | 5.0174 | 0.00 | 0.00% | 5.0174 | 5.0174 | 0 |
| 03 Jul 2024 | 5.0174 | 0.00 | -0.09% | 5.0174 | 5.0334 | 2,008 |
| 02 Jul 2024 | 5.0219 | 0.00 | 0.02% | 5.0201 | 5.0219 | 5,911 |
| 01 Jul 2024 | 5.0207 | 0.00 | -0.05% | 5.0207 | 5.0214 | 1,871 |
| 28 Jun 2024 | 5.0231 | 0.02 | 0.32% | 5.0231 | 5.0231 | 2 |
| 27 Jun 2024 | 5.0071 | -0.01 | -0.17% | 5.0071 | 5.0157 | 16,986 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
