![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Entergy Corp | TG:ETY | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 101.00 | 99.50 | 101.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 07:00:01 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 Jun 2024 | 98.00 | -1.00 | -1.01% | 98.00 | 99.50 | 3 |
21 Jun 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 0.00 |
20 Jun 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.50 | 20 |
19 Jun 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 0.00 |
18 Jun 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 0.00 |
17 Jun 2024 | 99.00 | -1.00 | -1.00% | 99.00 | 99.00 | 1 |
14 Jun 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 17 |
13 Jun 2024 | 100.00 | -2.00 | -1.96% | 100.00 | 100.00 | 80 |
12 Jun 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 0.00 |
11 Jun 2024 | 102.00 | 2.50 | 2.51% | 102.00 | 102.00 | 30 |
10 Jun 2024 | 99.50 | -2.50 | -2.45% | 99.50 | 99.50 | 10 |
07 Jun 2024 | 102.00 | -3.00 | -2.86% | 100.00 | 102.00 | 12 |
06 Jun 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 0.00 |
05 Jun 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 0.00 |
04 Jun 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 0.00 |
03 Jun 2024 | 105.00 | 6.00 | 6.06% | 105.00 | 105.00 | 21 |
31 May 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 0.00 |
30 May 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 0.00 |
29 May 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 40 |
28 May 2024 | 99.00 | -2.00 | -1.98% | 99.00 | 99.00 | 120 |
27 May 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 99.50 | 99.50 | 98.00 | 98.87 | 12 | 1.50 | 1.51% |
1 Month | 99.00 | 105.00 | 98.00 | 99.99 | 32 | 2.00 | 2.02% |
3 Months | 98.50 | 106.00 | 95.50 | 100.30 | 37 | 2.50 | 2.54% |
6 Months | 91.50 | 106.00 | 89.00 | 95.47 | 51 | 9.50 | 10.38% |
1 Year | 88.50 | 106.00 | 84.50 | 93.81 | 52 | 12.50 | 14.12% |
3 Years | 85.00 | 116.00 | 84.00 | 96.59 | 71 | 16.00 | 18.82% |
5 Years | 89.50 | 116.00 | 73.00 | 91.04 | 100 | 11.50 | 12.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions