We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Entergy Corp | TG:ETY | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 0.69% | 73.00 | 72.50 | 73.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 73.50 | 71.50 | 73.50 | 28 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 71.50 | -0.50 | -0.69% | 71.50 | 73.50 | 28 |
| 20 Dec 2024 | 72.00 | -0.50 | -0.69% | 69.50 | 72.00 | 430 |
| 19 Dec 2024 | 72.50 | 0.50 | 0.69% | 71.00 | 72.50 | 36 |
| 18 Dec 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.50 | 114 |
| 17 Dec 2024 | 72.00 | 0.50 | 0.70% | 71.00 | 72.00 | 338 |
| 16 Dec 2024 | 71.50 | 0.50 | 0.70% | 70.00 | 71.50 | 98 |
| 13 Dec 2024 | 71.00 | -70.00 | -49.65% | 69.50 | 72.50 | 664 |
| 12 Dec 2024 | 141.00 | -2.00 | -1.40% | 141.00 | 142.00 | 40 |
| 11 Dec 2024 | 143.00 | 1.00 | 0.70% | 143.00 | 143.00 | 106 |
| 10 Dec 2024 | 142.00 | 0.00 | 0.00% | 140.00 | 142.00 | 27 |
| 09 Dec 2024 | 142.00 | -1.00 | -0.70% | 142.00 | 144.00 | 28 |
| 06 Dec 2024 | 143.00 | -3.00 | -2.05% | 143.00 | 146.00 | 209 |
| 05 Dec 2024 | 146.00 | 2.00 | 1.39% | 143.00 | 146.00 | 163 |
| 04 Dec 2024 | 144.00 | -4.00 | -2.70% | 143.00 | 144.00 | 155 |
| 03 Dec 2024 | 148.00 | 0.00 | 0.00% | 144.00 | 148.00 | 68 |
| 02 Dec 2024 | 148.00 | -1.00 | -0.67% | 147.00 | 149.00 | 109 |
| 29 Nov 2024 | 149.00 | 0.00 | 0.00% | 149.00 | 149.00 | 0.00 |
| 28 Nov 2024 | 149.00 | 0.00 | 0.00% | 149.00 | 149.00 | 10 |
| 27 Nov 2024 | 149.00 | 2.00 | 1.36% | 149.00 | 150.00 | 91 |
| 26 Nov 2024 | 147.00 | 3.00 | 2.08% | 145.00 | 148.00 | 288 |
| 25 Nov 2024 | 144.00 | -4.00 | -2.70% | 144.00 | 147.00 | 271 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 71.50 | 73.50 | 69.50 | 71.97 | 203 | 1.50 | 2.10% |
| 1 Month | 147.00 | 150.00 | 69.50 | 107.08 | 171 | -74.00 | -50.34% |
| 3 Months | 118.00 | 150.00 | 69.50 | 120.13 | 119 | -45.00 | -38.14% |
| 6 Months | 99.50 | 150.00 | 69.50 | 117.65 | 89 | -26.50 | -26.63% |
| 1 Year | 91.50 | 150.00 | 69.50 | 110.52 | 73 | -18.50 | -20.22% |
| 3 Years | 97.50 | 150.00 | 69.50 | 106.57 | 54 | -24.50 | -25.13% |
| 5 Years | 106.00 | 150.00 | 69.50 | 99.33 | 38 | -33.00 | -31.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
