Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Maurel Et Prom | TG:ETX | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.81% | 4.978 | 4.968 | 4.988 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 0.00 |
| 27 Nov 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 0.00 |
| 26 Nov 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 0.00 |
| 25 Nov 2024 | 5.15 | 0.04 | 0.88% | 5.15 | 5.155 | 604 |
| 22 Nov 2024 | 5.105 | -0.02 | -0.29% | 5.105 | 5.105 | 4 |
| 21 Nov 2024 | 5.12 | -0.02 | -0.29% | 5.07 | 5.12 | 334 |
| 20 Nov 2024 | 5.135 | 0.00 | 0.00% | 5.135 | 5.135 | 0.00 |
| 19 Nov 2024 | 5.135 | 0.00 | 0.00% | 5.135 | 5.135 | 0.00 |
| 18 Nov 2024 | 5.135 | 0.09 | 1.78% | 5.135 | 5.135 | 250 |
| 15 Nov 2024 | 5.045 | 0.11 | 2.13% | 5.02 | 5.045 | 14 |
| 14 Nov 2024 | 4.94 | 0.04 | 0.82% | 4.94 | 4.94 | 654 |
| 13 Nov 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 0.00 |
| 12 Nov 2024 | 4.90 | -0.06 | -1.17% | 4.90 | 4.90 | 1 |
| 11 Nov 2024 | 4.958 | 0.00 | 0.00% | 4.958 | 4.958 | 0.00 |
| 08 Nov 2024 | 4.958 | -0.14 | -2.78% | 4.958 | 4.958 | 200 |
| 07 Nov 2024 | 5.10 | 0.11 | 2.12% | 5.10 | 5.14 | 22 |
| 06 Nov 2024 | 4.994 | -0.01 | -0.12% | 4.994 | 4.994 | 1,394 |
| 05 Nov 2024 | 5.00 | 0.12 | 2.42% | 5.00 | 5.00 | 58 |
| 04 Nov 2024 | 4.882 | 0.03 | 0.58% | 4.882 | 4.90 | 707 |
| 01 Nov 2024 | 4.854 | 0.05 | 1.13% | 4.854 | 4.922 | 17 |
| 31 Oct 2024 | 4.80 | 0.00 | 0.08% | 4.80 | 4.80 | 647 |
| 30 Oct 2024 | 4.796 | 0.00 | 0.00% | 4.796 | 4.796 | 0.00 |
| 29 Oct 2024 | 4.796 | -0.07 | -1.48% | 4.796 | 4.898 | 1,608 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.07 | 5.155 | 5.07 | 5.14 | 314 | -0.092 | -1.81% |
| 1 Month | 4.80 | 5.155 | 4.80 | 4.98 | 350 | 0.178 | 3.71% |
| 3 Months | 4.88 | 5.40 | 4.734 | 4.95 | 615 | 0.098 | 2.01% |
| 6 Months | 6.65 | 6.81 | 4.734 | 5.38 | 492 | -1.67 | -25.14% |
| 1 Year | 6.94 | 6.945 | 4.734 | 5.70 | 891 | -1.96 | -28.27% |
| 3 Years | 4.37 | 6.945 | 4.35 | 5.58 | 1,353 | 0.608 | 13.91% |
| 5 Years | 4.37 | 6.945 | 4.35 | 5.58 | 1,353 | 0.608 | 13.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
