We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Maurel Et Prom | TG:ETX | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.095 | 1.44% | 6.70 | 6.685 | 6.71 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 6.565 | 0.00 | 0.00% | 6.565 | 6.565 | 0.00 |
| 30 May 2024 | 6.565 | -0.07 | -0.98% | 6.565 | 6.565 | 479 |
| 29 May 2024 | 6.63 | -0.02 | -0.30% | 6.63 | 6.63 | 3 |
| 28 May 2024 | 6.65 | 0.08 | 1.22% | 6.65 | 6.65 | 93 |
| 27 May 2024 | 6.57 | 0.00 | 0.00% | 6.57 | 6.57 | 0.00 |
| 24 May 2024 | 6.57 | -0.04 | -0.61% | 6.57 | 6.57 | 1 |
| 23 May 2024 | 6.61 | -0.05 | -0.75% | 6.53 | 6.61 | 1,031 |
| 22 May 2024 | 6.66 | 0.02 | 0.30% | 6.66 | 6.66 | 62 |
| 21 May 2024 | 6.64 | -0.10 | -1.41% | 6.64 | 6.755 | 954 |
| 20 May 2024 | 6.735 | 0.36 | 5.65% | 6.705 | 6.745 | 1,500 |
| 17 May 2024 | 6.375 | 0.00 | 0.00% | 6.375 | 6.375 | 0.00 |
| 16 May 2024 | 6.375 | -0.11 | -1.70% | 6.375 | 6.375 | 1 |
| 15 May 2024 | 6.485 | -0.02 | -0.23% | 6.47 | 6.485 | 20 |
| 14 May 2024 | 6.50 | 0.04 | 0.62% | 6.50 | 6.50 | 200 |
| 13 May 2024 | 6.46 | 0.08 | 1.17% | 6.46 | 6.46 | 300 |
| 10 May 2024 | 6.385 | 0.00 | 0.00% | 6.385 | 6.385 | 0.00 |
| 09 May 2024 | 6.385 | -0.11 | -1.69% | 6.385 | 6.385 | 1 |
| 08 May 2024 | 6.495 | 0.00 | 0.00% | 6.495 | 6.495 | 0.00 |
| 07 May 2024 | 6.495 | -0.04 | -0.61% | 6.45 | 6.495 | 700 |
| 06 May 2024 | 6.535 | 0.65 | 11.05% | 6.315 | 6.535 | 1,212 |
| 03 May 2024 | 5.885 | 0.00 | 0.00% | 5.885 | 5.885 | 0.00 |
| 02 May 2024 | 5.885 | -0.22 | -3.52% | 5.825 | 5.885 | 560 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.57 | 6.65 | 6.565 | 6.58 | 144 | 0.13 | 1.98% |
| 1 Month | 6.315 | 6.755 | 6.315 | 6.60 | 437 | 0.385 | 6.10% |
| 3 Months | 5.26 | 6.755 | 5.26 | 6.34 | 308 | 1.44 | 27.38% |
| 6 Months | 6.45 | 6.755 | 4.792 | 5.80 | 1,235 | 0.25 | 3.88% |
| 1 Year | 4.37 | 6.945 | 4.35 | 5.62 | 1,872 | 2.33 | 53.32% |
| 3 Years | 4.37 | 6.945 | 4.35 | 5.62 | 1,872 | 2.33 | 53.32% |
| 5 Years | 4.37 | 6.945 | 4.35 | 5.62 | 1,872 | 2.33 | 53.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
