We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Easy Stoxx Europe 600 UCITS ETF | TG:ETSA | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 14.644 | 14.586 | 14.728 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 06:35:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 14.698 | 0.03 | 0.18% | 14.576 | 14.698 | 233 |
| 06 Jan 2025 | 14.672 | 0.20 | 1.37% | 14.516 | 14.672 | 710 |
| 03 Jan 2025 | 14.474 | 0.04 | 0.29% | 14.474 | 14.518 | 181 |
| 02 Jan 2025 | 14.432 | 0.07 | 0.47% | 14.35 | 14.50 | 127 |
| 30 Dec 2024 | 14.364 | 0.00 | 0.00% | 14.364 | 14.364 | 0 |
| 27 Dec 2024 | 14.364 | 0.00 | 0.00% | 14.364 | 14.364 | 0 |
| 23 Dec 2024 | 14.364 | -0.29 | -1.99% | 14.306 | 14.364 | 32 |
| 20 Dec 2024 | 14.656 | 0.00 | 0.00% | 14.656 | 14.656 | 0 |
| 19 Dec 2024 | 14.656 | 0.00 | 0.00% | 14.656 | 14.656 | 0 |
| 18 Dec 2024 | 14.656 | 0.02 | 0.14% | 14.656 | 14.656 | 200 |
| 17 Dec 2024 | 14.636 | -0.13 | -0.89% | 14.592 | 14.636 | 285 |
| 16 Dec 2024 | 14.768 | 0.02 | 0.12% | 14.686 | 14.768 | 145 |
| 13 Dec 2024 | 14.75 | -0.03 | -0.22% | 14.75 | 14.75 | 140 |
| 12 Dec 2024 | 14.782 | 0.00 | 0.00% | 14.782 | 14.782 | 0 |
| 11 Dec 2024 | 14.782 | -0.08 | -0.54% | 14.782 | 14.782 | 160 |
| 10 Dec 2024 | 14.862 | 0.00 | 0.00% | 14.862 | 14.862 | 0 |
| 09 Dec 2024 | 14.862 | 0.02 | 0.15% | 14.862 | 14.862 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
