We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Easy Stoxx Europe 600 UCITS ETF | TG:ETSA | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.184 | 1.27% | 14.65 | 14.596 | 14.704 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.592 | 14.592 | 14.592 | 950 | 22:50:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 14.714 | 0.00 | 0.00% | 14.714 | 14.714 | 0 |
| 18 Jul 2024 | 14.714 | 0.00 | 0.00% | 14.714 | 14.714 | 0 |
| 17 Jul 2024 | 14.714 | 0.00 | 0.00% | 14.714 | 14.714 | 0 |
| 16 Jul 2024 | 14.714 | -0.10 | -0.66% | 14.658 | 14.714 | 101 |
| 15 Jul 2024 | 14.812 | 0.23 | 1.61% | 14.798 | 14.812 | 107 |
| 12 Jul 2024 | 14.578 | 0.00 | 0.00% | 14.578 | 14.578 | 0 |
| 11 Jul 2024 | 14.578 | 0.00 | 0.00% | 14.578 | 14.578 | 0 |
| 10 Jul 2024 | 14.578 | 0.00 | 0.00% | 14.578 | 14.578 | 0 |
| 09 Jul 2024 | 14.578 | -0.12 | -0.82% | 14.578 | 14.578 | 1 |
| 08 Jul 2024 | 14.698 | -0.03 | -0.20% | 14.664 | 14.698 | 24 |
| 05 Jul 2024 | 14.728 | 0.23 | 1.57% | 14.728 | 14.728 | 33 |
| 04 Jul 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 0 |
| 03 Jul 2024 | 14.50 | 0.08 | 0.58% | 14.50 | 14.50 | 53 |
| 02 Jul 2024 | 14.416 | -0.18 | -1.21% | 14.416 | 14.416 | 1 |
| 01 Jul 2024 | 14.592 | -0.13 | -0.87% | 14.582 | 14.592 | 60 |
| 28 Jun 2024 | 14.72 | 0.00 | 0.00% | 14.72 | 14.72 | 0 |
| 27 Jun 2024 | 14.72 | 0.00 | 0.00% | 14.72 | 14.72 | 0 |
| 26 Jun 2024 | 14.72 | 0.10 | 0.67% | 14.72 | 14.72 | 79 |
| 25 Jun 2024 | 14.622 | 0.01 | 0.07% | 14.622 | 14.622 | 1 |
| 24 Jun 2024 | 14.612 | 0.08 | 0.56% | 14.566 | 14.66 | 75 |
| 21 Jun 2024 | 14.53 | 0.00 | 0.00% | 14.53 | 14.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
