L&G US Equity UCITS ETF Price History - Historical Data for ETLS

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Germany
TG
L&G US Equity UCITS ETF (ETLS)
L&G US Equity UCITS ETF (ETLS) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
L&G US Equity UCITS ETF	TG:ETLS	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.06	0.30%	20.265	20.225	20.30

High Price	Low Price	Open Price	Traded	Last Trade
20.20	20.20	20.20	27	22:50:09

L&G US Equity UCITS ETF (ETLS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
05 Jul 2024	20.20	-0.06	-0.27%	20.20	20.20	27
04 Jul 2024	20.255	0.09	0.47%	20.255	20.255	500
03 Jul 2024	20.16	-0.11	-0.52%	20.16	20.16	496
02 Jul 2024	20.265	0.00	0.00%	20.265	20.265	0
01 Jul 2024	20.265	0.00	0.00%	20.265	20.265	0
28 Jun 2024	20.265	0.22	1.07%	20.265	20.265	100
27 Jun 2024	20.05	0.00	0.00%	20.05	20.05	0
26 Jun 2024	20.05	0.00	0.00%	20.05	20.05	0
25 Jun 2024	20.05	-0.08	-0.37%	20.05	20.05	198
24 Jun 2024	20.125	-0.13	-0.64%	20.125	20.125	25
21 Jun 2024	20.255	0.00	0.00%	20.255	20.255	0
20 Jun 2024	20.255	0.26	1.30%	20.255	20.255	45
19 Jun 2024	19.996	0.00	0.00%	19.996	19.996	0
18 Jun 2024	19.996	0.00	0.00%	19.996	19.996	0
17 Jun 2024	19.996	0.00	0.00%	19.996	19.996	0
14 Jun 2024	19.996	0.10	0.48%	19.996	19.996	6
13 Jun 2024	19.90	0.26	1.34%	19.90	19.90	100
12 Jun 2024	19.636	0.00	0.00%	19.636	19.636	0
11 Jun 2024	19.636	0.00	0.00%	19.636	19.636	0
10 Jun 2024	19.636	0.26	1.35%	19.518	19.636	31
07 Jun 2024	19.374	-0.01	-0.03%	19.374	19.392	242
06 Jun 2024	19.38	0.16	0.83%	19.38	19.38	103

Download more L&G US Equity UCITS ETF Historical Data

L&G US Equity UCITS ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions