Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| L&G Japan Equity UCITS ETF | TG:ETLR | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 13.392 | 13.426 | 13.486 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 18:48:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Mar 2025 | 13.146 | 0.00 | 0.00% | 13.146 | 13.146 | 0 |
| 11 Mar 2025 | 13.146 | -0.35 | -2.59% | 13.146 | 13.146 | 1,000 |
| 10 Mar 2025 | 13.496 | 0.00 | 0.00% | 13.496 | 13.496 | 0 |
| 07 Mar 2025 | 13.496 | -0.11 | -0.82% | 13.496 | 13.56 | 292 |
| 06 Mar 2025 | 13.608 | -0.01 | -0.09% | 13.608 | 13.708 | 161 |
| 05 Mar 2025 | 13.62 | -0.40 | -2.87% | 13.61 | 13.692 | 673 |
| 04 Mar 2025 | 14.022 | 0.00 | 0.00% | 14.022 | 14.022 | 0 |
| 03 Mar 2025 | 14.022 | 0.25 | 1.79% | 13.99 | 14.042 | 400 |
| 28 Feb 2025 | 13.776 | -0.29 | -2.06% | 13.776 | 13.776 | 15 |
| 27 Feb 2025 | 14.066 | 0.08 | 0.60% | 14.066 | 14.066 | 360 |
| 26 Feb 2025 | 13.982 | -0.01 | -0.10% | 13.982 | 13.982 | 750 |
| 25 Feb 2025 | 13.996 | 0.00 | 0.00% | 13.996 | 13.996 | 0 |
| 24 Feb 2025 | 13.996 | 0.00 | 0.00% | 13.996 | 13.996 | 0 |
| 21 Feb 2025 | 13.996 | 0.00 | 0.00% | 13.996 | 13.996 | 0 |
| 20 Feb 2025 | 13.996 | -0.07 | -0.47% | 13.996 | 14.072 | 778 |
| 19 Feb 2025 | 14.062 | 0.00 | 0.00% | 14.062 | 14.062 | 0 |
| 18 Feb 2025 | 14.062 | 0.00 | 0.00% | 14.062 | 14.062 | 0 |
| 17 Feb 2025 | 14.062 | 0.25 | 1.78% | 14.032 | 14.062 | 35 |
| 14 Feb 2025 | 13.816 | 0.00 | 0.00% | 13.816 | 13.816 | 0 |
| 13 Feb 2025 | 13.816 | 0.00 | 0.00% | 13.816 | 13.816 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
