Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Germany
TG
L&G Europe ex UK Equity UCITS ETF (ETLN)
L&G Europe ex UK Equity UCITS ETF (ETLN) Historical

ETLN L&G Europe ex UK Equity UCITS ETF

17.37

0.024 (0.14%)

22 Jan 2025 - Closed

Realtime Data

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
L&G Europe ex UK Equity UCITS ETF	TG:ETLN	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.024	0.14%	17.37	17.336	17.402

High Price	Low Price	Open Price	Traded	Last Trade
17.302	17.302	17.302	34	22:50:09

L&G Europe ex UK Equity ... (ETLN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Jan 2025	17.302	0.05	0.28%	17.302	17.302	34
21 Jan 2025	17.254	0.00	0.00%	17.254	17.254	0
20 Jan 2025	17.254	0.21	1.23%	17.208	17.254	56
17 Jan 2025	17.044	0.00	0.00%	17.044	17.044	0
16 Jan 2025	17.044	0.12	0.70%	17.044	17.044	1
15 Jan 2025	16.926	0.11	0.67%	16.804	16.952	6
14 Jan 2025	16.814	0.00	0.00%	16.814	16.814	0
13 Jan 2025	16.814	-0.09	-0.52%	16.814	16.814	59
10 Jan 2025	16.902	0.00	0.00%	16.902	16.902	0
09 Jan 2025	16.902	0.00	0.00%	16.902	16.902	0
08 Jan 2025	16.902	0.03	0.20%	16.902	16.902	1
07 Jan 2025	16.868	0.08	0.46%	16.794	16.942	506
06 Jan 2025	16.79	0.12	0.72%	16.69	16.79	699
03 Jan 2025	16.67	0.00	0.00%	16.67	16.67	0
02 Jan 2025	16.67	0.20	1.20%	16.574	16.67	15
30 Dec 2024	16.472	0.00	0.00%	16.472	16.472	0
27 Dec 2024	16.472	0.00	0.00%	16.472	16.472	0
23 Dec 2024	16.472	0.07	0.45%	16.428	16.512	2,510

Download more L&G Europe ex UK Equity UCITS ETF Historical Data

L&G Europe ex UK Equity ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions