We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| L&G ETFS Ecommerce Logistics Go UCITS ETF | TG:ETLH | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.092 | 0.53% | 17.614 | 17.374 | 17.688 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17.614 | 17.444 | 17.444 | 242 | 21:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 17.42 | -0.14 | -0.80% | 17.394 | 17.658 | 363 |
| 14 Feb 2025 | 17.56 | 0.10 | 0.58% | 17.354 | 17.56 | 85 |
| 13 Feb 2025 | 17.458 | 0.12 | 0.72% | 17.062 | 17.458 | 289 |
| 12 Feb 2025 | 17.334 | 0.09 | 0.55% | 17.334 | 17.334 | 1 |
| 11 Feb 2025 | 17.24 | -0.07 | -0.38% | 17.236 | 17.462 | 212 |
| 10 Feb 2025 | 17.306 | 0.07 | 0.41% | 17.286 | 17.422 | 71 |
| 07 Feb 2025 | 17.236 | 0.07 | 0.42% | 17.148 | 17.296 | 1,636 |
| 06 Feb 2025 | 17.164 | -0.03 | -0.16% | 17.164 | 17.382 | 990 |
| 05 Feb 2025 | 17.192 | 0.04 | 0.23% | 16.874 | 17.192 | 285 |
| 04 Feb 2025 | 17.152 | 0.18 | 1.06% | 16.836 | 17.152 | 1,014 |
| 03 Feb 2025 | 16.972 | -0.12 | -0.70% | 16.682 | 17.092 | 769 |
| 31 Jan 2025 | 17.092 | -0.10 | -0.60% | 17.092 | 17.43 | 152 |
| 30 Jan 2025 | 17.196 | 0.15 | 0.89% | 17.11 | 17.23 | 17 |
| 29 Jan 2025 | 17.044 | -0.17 | -1.00% | 17.044 | 17.334 | 3,546 |
| 28 Jan 2025 | 17.216 | 0.16 | 0.96% | 17.03 | 17.422 | 1,835 |
| 27 Jan 2025 | 17.052 | 0.31 | 1.85% | 16.746 | 17.052 | 917 |
| 24 Jan 2025 | 16.742 | -0.26 | -1.51% | 16.742 | 17.024 | 399 |
| 23 Jan 2025 | 16.998 | 0.27 | 1.60% | 16.796 | 17.008 | 2,392 |
| 22 Jan 2025 | 16.73 | -0.05 | -0.27% | 16.73 | 16.95 | 748 |
| 21 Jan 2025 | 16.776 | 0.09 | 0.53% | 16.50 | 16.784 | 95 |
| 20 Jan 2025 | 16.688 | -0.02 | -0.13% | 16.622 | 16.782 | 596 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
