We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| L&G Ecommerce Logistics UCITS ETF | TG:ETLH | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.244 | 1.64% | 15.164 | 15.07 | 15.262 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.254 | 14.94 | 15.088 | 527 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 15.096 | -0.09 | -0.61% | 14.94 | 15.254 | 527 |
| 25 Jul 2024 | 15.188 | 0.11 | 0.70% | 14.914 | 15.188 | 157 |
| 24 Jul 2024 | 15.082 | -0.11 | -0.72% | 15.082 | 15.082 | 1 |
| 23 Jul 2024 | 15.192 | 0.17 | 1.13% | 15.088 | 15.192 | 114 |
| 22 Jul 2024 | 15.022 | 0.13 | 0.86% | 14.976 | 15.074 | 1,508 |
| 19 Jul 2024 | 14.894 | -0.24 | -1.56% | 14.894 | 15.066 | 59 |
| 18 Jul 2024 | 15.13 | -0.06 | -0.41% | 15.12 | 15.13 | 1,026 |
| 17 Jul 2024 | 15.192 | -0.13 | -0.84% | 15.122 | 15.206 | 703 |
| 16 Jul 2024 | 15.32 | 0.24 | 1.62% | 15.158 | 15.32 | 677 |
| 15 Jul 2024 | 15.076 | -0.22 | -1.45% | 15.076 | 15.29 | 292 |
| 12 Jul 2024 | 15.298 | 0.27 | 1.77% | 15.114 | 15.298 | 1,720 |
| 11 Jul 2024 | 15.032 | 0.17 | 1.12% | 14.912 | 15.09 | 2,795 |
| 10 Jul 2024 | 14.866 | -0.02 | -0.16% | 14.80 | 14.946 | 27,071 |
| 09 Jul 2024 | 14.89 | 0.12 | 0.79% | 14.824 | 14.89 | 4 |
| 08 Jul 2024 | 14.774 | -0.28 | -1.83% | 14.774 | 14.942 | 1,424 |
| 05 Jul 2024 | 15.05 | 0.00 | 0.00% | 14.924 | 15.05 | 2,708 |
| 04 Jul 2024 | 15.05 | 0.02 | 0.12% | 14.966 | 15.058 | 322 |
| 03 Jul 2024 | 15.032 | 0.03 | 0.23% | 14.914 | 15.032 | 2,284 |
| 02 Jul 2024 | 14.998 | 0.15 | 1.00% | 14.806 | 14.998 | 461 |
| 01 Jul 2024 | 14.85 | 0.01 | 0.07% | 14.826 | 14.946 | 1,142 |
| 28 Jun 2024 | 14.84 | 0.12 | 0.84% | 14.84 | 14.854 | 2,638 |
| 27 Jun 2024 | 14.716 | -0.03 | -0.20% | 14.716 | 14.78 | 256 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
