We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Legal & General UCITS ETF Plc | TG:ETLF | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1873 | -1.32% | 14.0457 | 13.9054 | 14.1859 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.1639 | 14.0519 | 14.1401 | 1,070 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 14.1083 | -0.06 | -0.44% | 14.0519 | 14.1639 | 1,070 |
| 27 Feb 2025 | 14.1705 | -0.08 | -0.59% | 14.0121 | 14.2679 | 322 |
| 26 Feb 2025 | 14.255 | 0.12 | 0.81% | 14.1639 | 14.2679 | 1,242 |
| 25 Feb 2025 | 14.14 | -0.18 | -1.24% | 14.14 | 14.3159 | 21,988 |
| 24 Feb 2025 | 14.3181 | -0.20 | -1.36% | 14.3181 | 14.5076 | 1,193 |
| 21 Feb 2025 | 14.5161 | -0.05 | -0.31% | 14.5161 | 14.6631 | 3,511 |
| 20 Feb 2025 | 14.5619 | -0.18 | -1.21% | 14.5141 | 14.7839 | 1,104 |
| 19 Feb 2025 | 14.7405 | 0.35 | 2.45% | 14.4682 | 14.8239 | 2,411 |
| 18 Feb 2025 | 14.3881 | 0.15 | 1.07% | 14.3099 | 14.40 | 11,662 |
| 17 Feb 2025 | 14.2352 | -0.12 | -0.85% | 14.2271 | 14.3578 | 797 |
| 14 Feb 2025 | 14.3578 | -0.04 | -0.27% | 14.3479 | 14.5679 | 1,367 |
| 13 Feb 2025 | 14.396 | -0.03 | -0.17% | 14.3521 | 14.4299 | 532 |
| 12 Feb 2025 | 14.4211 | -0.07 | -0.45% | 14.3091 | 14.4759 | 2,623 |
| 11 Feb 2025 | 14.4861 | -0.05 | -0.36% | 14.4721 | 14.5439 | 6,842 |
| 10 Feb 2025 | 14.5386 | 0.27 | 1.87% | 14.3628 | 14.5386 | 425 |
| 07 Feb 2025 | 14.2721 | 0.10 | 0.71% | 14.2301 | 14.2739 | 888 |
| 06 Feb 2025 | 14.1719 | 0.00 | 0.03% | 14.1259 | 14.2839 | 4,335 |
| 05 Feb 2025 | 14.167 | 0.05 | 0.35% | 14.0901 | 14.1879 | 2,098 |
| 04 Feb 2025 | 14.1181 | -0.09 | -0.63% | 14.05 | 14.1181 | 2,268 |
| 03 Feb 2025 | 14.2079 | 0.28 | 2.00% | 14.1899 | 14.3639 | 6,495 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
