We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| L&G Longer Dated All Commodities UCITS ETF | TG:ETL2 | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.2401 | 1.03% | 23.5901 | 23.5964 | 23.9391 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.5901 | 23.2297 | 23.4703 | 1,692 | 18:19:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 23.4703 | 0.19 | 0.83% | 23.1062 | 23.4703 | 1,281 |
| 14 Feb 2025 | 23.277 | -0.36 | -1.51% | 23.277 | 23.5999 | 436 |
| 13 Feb 2025 | 23.6336 | 0.01 | 0.04% | 23.4401 | 23.6914 | 1,017 |
| 12 Feb 2025 | 23.6251 | -0.19 | -0.81% | 23.5151 | 23.6251 | 1,355 |
| 11 Feb 2025 | 23.8171 | 0.02 | 0.08% | 23.6551 | 23.8171 | 952 |
| 10 Feb 2025 | 23.797 | 0.54 | 2.30% | 23.503 | 23.797 | 3,741 |
| 07 Feb 2025 | 23.262 | 0.02 | 0.10% | 23.262 | 23.4649 | 714 |
| 06 Feb 2025 | 23.2399 | 0.27 | 1.16% | 23.1201 | 23.3899 | 655 |
| 05 Feb 2025 | 22.9735 | -0.35 | -1.49% | 22.9735 | 23.2115 | 2,024 |
| 04 Feb 2025 | 23.3198 | 0.13 | 0.58% | 23.00 | 23.3198 | 273 |
| 03 Feb 2025 | 23.1851 | 0.30 | 1.31% | 23.1851 | 23.3099 | 2,242 |
| 31 Jan 2025 | 22.8851 | -0.19 | -0.80% | 22.8201 | 22.9249 | 1,130 |
| 30 Jan 2025 | 23.0708 | 0.19 | 0.83% | 22.8501 | 23.0708 | 1,632 |
| 29 Jan 2025 | 22.8799 | 0.21 | 0.93% | 22.6951 | 22.8949 | 834 |
| 28 Jan 2025 | 22.6701 | 0.15 | 0.64% | 22.6101 | 22.6949 | 226 |
| 27 Jan 2025 | 22.5249 | -0.35 | -1.53% | 22.5249 | 22.8747 | 1,151 |
| 24 Jan 2025 | 22.8747 | 0.04 | 0.19% | 22.75 | 22.8747 | 250 |
| 23 Jan 2025 | 22.8302 | -0.02 | -0.08% | 22.8302 | 23.0299 | 492 |
| 22 Jan 2025 | 22.8492 | 0.05 | 0.24% | 22.8492 | 22.9949 | 1,231 |
| 21 Jan 2025 | 22.7945 | -0.23 | -0.99% | 22.787 | 23.0305 | 3,513 |
| 20 Jan 2025 | 23.023 | -0.09 | -0.38% | 22.7551 | 23.3198 | 2,925 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
