We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP | TG:ETHC | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0817 | 0.85% | 9.6774 | 9.7306 | 9.7379 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.6774 | 9.6774 | 9.6774 | 7 | 11:52:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 9.5487 | -0.15 | -1.50% | 9.50 | 40.535 | 8,695 |
| 05 Feb 2025 | 9.6945 | -0.01 | -0.15% | 9.6945 | 9.8714 | 2,280 |
| 04 Feb 2025 | 9.7092 | -0.06 | -0.66% | 9.5891 | 10.0469 | 6,886 |
| 03 Feb 2025 | 9.7741 | -1.90 | -16.25% | 9.0816 | 9.7741 | 16,539 |
| 31 Jan 2025 | 11.6708 | 0.23 | 2.05% | 11.4269 | 12.0499 | 3,421 |
| 30 Jan 2025 | 11.4369 | 0.57 | 5.21% | 11.2969 | 11.45 | 1,026 |
| 29 Jan 2025 | 10.8701 | -0.36 | -3.25% | 10.8701 | 11.0169 | 2,274 |
| 28 Jan 2025 | 11.2349 | 0.49 | 4.59% | 11.1381 | 11.2349 | 2,060 |
| 27 Jan 2025 | 10.7419 | -0.99 | -8.42% | 10.6549 | 10.829 | 1,880 |
| 24 Jan 2025 | 11.7296 | 0.28 | 2.44% | 11.7296 | 11.9179 | 1,728 |
| 23 Jan 2025 | 11.45 | -0.15 | -1.29% | 11.2949 | 11.45 | 1,478 |
| 22 Jan 2025 | 11.5997 | 0.01 | 0.08% | 11.50 | 11.615 | 630 |
| 21 Jan 2025 | 11.5901 | 0.09 | 0.78% | 11.4585 | 11.5901 | 2,866 |
| 20 Jan 2025 | 11.50 | -0.66 | -5.40% | 11.50 | 12.0859 | 4,298 |
| 17 Jan 2025 | 12.1559 | 0.29 | 2.45% | 12.0208 | 12.1589 | 8,982 |
| 16 Jan 2025 | 11.8657 | -0.26 | -2.16% | 11.8491 | 11.9106 | 10,436 |
| 15 Jan 2025 | 12.1275 | 0.64 | 5.58% | 11.45 | 12.1275 | 5,360 |
| 14 Jan 2025 | 11.4864 | 0.38 | 3.42% | 11.3687 | 11.5591 | 4,435 |
| 13 Jan 2025 | 11.1063 | -0.69 | -5.82% | 10.7824 | 11.1063 | 819 |
| 10 Jan 2025 | 11.7928 | 0.00 | 0.01% | 11.4222 | 11.7928 | 1,705 |
| 09 Jan 2025 | 11.7919 | 0.14 | 1.22% | 11.7534 | 11.7919 | 3,675 |
| 08 Jan 2025 | 11.65 | -0.34 | -2.80% | 11.51 | 11.9513 | 655 |
| 07 Jan 2025 | 11.9857 | -0.97 | -7.49% | 11.9857 | 12.9258 | 270 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
