We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Envitec Biogas AG | TG:ETG | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 30.90 | 30.60 | 31.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 31.10 | 30.30 | 30.30 | 2,865 | 20:58:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 30.90 | 0.30 | 0.98% | 30.30 | 31.10 | 2,865 |
| 06 Feb 2025 | 30.60 | -0.10 | -0.33% | 30.50 | 30.90 | 1,222 |
| 05 Feb 2025 | 30.70 | -0.40 | -1.29% | 30.30 | 30.90 | 719 |
| 04 Feb 2025 | 31.10 | 0.10 | 0.32% | 30.00 | 31.10 | 1,229 |
| 03 Feb 2025 | 31.00 | 0.60 | 1.97% | 29.50 | 31.60 | 2,045 |
| 31 Jan 2025 | 30.40 | 1.00 | 3.40% | 29.20 | 30.40 | 2,900 |
| 30 Jan 2025 | 29.40 | 0.00 | 0.00% | 29.00 | 30.60 | 2,740 |
| 29 Jan 2025 | 29.40 | 0.30 | 1.03% | 28.80 | 29.60 | 1,835 |
| 28 Jan 2025 | 29.10 | 0.10 | 0.34% | 28.30 | 29.10 | 1,616 |
| 27 Jan 2025 | 29.00 | 0.10 | 0.35% | 28.60 | 29.00 | 957 |
| 24 Jan 2025 | 28.90 | -0.20 | -0.69% | 28.60 | 29.10 | 861 |
| 23 Jan 2025 | 29.10 | -0.60 | -2.02% | 28.80 | 29.20 | 1,574 |
| 22 Jan 2025 | 29.70 | -1.00 | -3.26% | 29.00 | 30.20 | 1,326 |
| 21 Jan 2025 | 30.70 | 1.30 | 4.42% | 29.00 | 31.80 | 1,759 |
| 20 Jan 2025 | 29.40 | 0.50 | 1.73% | 28.50 | 30.00 | 4,951 |
| 17 Jan 2025 | 28.90 | 0.00 | 0.00% | 28.60 | 29.00 | 3,941 |
| 16 Jan 2025 | 28.90 | 0.30 | 1.05% | 28.00 | 29.00 | 3,063 |
| 15 Jan 2025 | 28.60 | -0.30 | -1.04% | 28.50 | 29.00 | 2,860 |
| 14 Jan 2025 | 28.90 | -0.30 | -1.03% | 28.40 | 29.20 | 3,671 |
| 13 Jan 2025 | 29.20 | -0.30 | -1.02% | 28.70 | 29.50 | 5,020 |
| 10 Jan 2025 | 29.50 | -0.10 | -0.34% | 28.70 | 29.60 | 672 |
| 09 Jan 2025 | 29.60 | 0.20 | 0.68% | 28.60 | 29.60 | 1,772 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
