ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Envitec Biogas AG	TG:ETG	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.20	-0.54%	37.10	36.90	37.30

High Price	Low Price	Open Price	Shares Traded	Last Trade
37.40	36.70	37.00	3,968	22:50:03

Envitec Biogas (ETG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 Jun 2024	37.30	0.30	0.81%	36.80	37.60	2,663
07 Jun 2024	37.00	0.10	0.27%	36.60	37.40	1,195
06 Jun 2024	36.90	0.00	0.00%	36.50	37.30	1,263
05 Jun 2024	36.90	0.10	0.27%	36.30	37.00	1,634
04 Jun 2024	36.80	-1.50	-3.92%	36.40	38.10	3,515
03 Jun 2024	38.30	2.50	6.98%	35.40	39.90	2,638
31 May 2024	35.80	-2.40	-6.28%	35.30	38.30	5,523
30 May 2024	38.20	1.30	3.52%	36.40	38.20	3,098
29 May 2024	36.90	0.20	0.54%	36.40	37.50	2,520
28 May 2024	36.70	0.50	1.38%	36.30	36.80	6,333
27 May 2024	36.20	0.30	0.84%	35.20	36.30	2,664
24 May 2024	35.90	1.10	3.16%	34.30	35.90	4,891
23 May 2024	34.80	0.20	0.58%	34.40	35.00	3,191
22 May 2024	34.60	-0.10	-0.29%	33.30	35.20	6,477
21 May 2024	34.70	1.20	3.58%	33.10	35.60	11,855
20 May 2024	33.50	0.90	2.76%	32.60	33.50	5,738
17 May 2024	32.60	0.20	0.62%	32.40	32.80	6,232
16 May 2024	32.40	0.50	1.57%	31.40	32.70	9,136
15 May 2024	31.90	1.80	5.98%	29.60	31.90	16,825
14 May 2024	30.10	1.40	4.88%	28.90	30.40	2,892
13 May 2024	28.70	-0.10	-0.35%	27.90	29.00	1,258
10 May 2024	28.80	0.90	3.23%	27.90	28.80	425

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	38.10	38.10	36.30	36.92	1,710	-1.00	-2.62%
1 Month	28.90	39.90	28.90	34.41	4,928	8.20	28.37%
3 Months	29.40	39.90	27.40	32.71	2,399	7.70	26.19%
6 Months	37.50	39.90	25.20	32.32	2,208	-0.40	-1.07%
1 Year	49.40	51.80	25.20	36.96	1,781	-12.30	-24.90%
3 Years	26.40	63.00	24.60	41.58	2,279	10.70	40.53%
5 Years	11.60	63.00	9.50	30.28	2,532	25.50	219.83%