We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Envitec Biogas AG | TG:ETG | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.90 | -3.05% | 28.60 | 28.80 | 28.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 29.60 | 28.40 | 29.60 | 7,828 | 13:29:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 29.60 | -0.70 | -2.31% | 29.30 | 30.30 | 3,028 |
| 23 Dec 2024 | 30.30 | 0.20 | 0.66% | 29.40 | 30.40 | 1,179 |
| 20 Dec 2024 | 30.10 | 0.00 | 0.00% | 29.50 | 30.10 | 3,397 |
| 19 Dec 2024 | 30.10 | -0.20 | -0.66% | 29.60 | 30.40 | 2,026 |
| 18 Dec 2024 | 30.30 | -0.30 | -0.98% | 30.20 | 30.50 | 785 |
| 17 Dec 2024 | 30.60 | -0.10 | -0.33% | 30.20 | 30.70 | 735 |
| 16 Dec 2024 | 30.70 | -0.10 | -0.32% | 30.40 | 30.90 | 2,840 |
| 13 Dec 2024 | 30.80 | 0.10 | 0.33% | 30.30 | 31.00 | 1,013 |
| 12 Dec 2024 | 30.70 | -0.20 | -0.65% | 30.10 | 30.90 | 2,793 |
| 11 Dec 2024 | 30.90 | 0.30 | 0.98% | 30.60 | 30.90 | 855 |
| 10 Dec 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 31.40 | 1,342 |
| 09 Dec 2024 | 30.60 | -0.10 | -0.33% | 30.60 | 31.40 | 1,848 |
| 06 Dec 2024 | 30.70 | 0.30 | 0.99% | 30.40 | 31.20 | 996 |
| 05 Dec 2024 | 30.40 | -1.00 | -3.18% | 30.20 | 31.00 | 1,318 |
| 04 Dec 2024 | 31.40 | -0.20 | -0.63% | 30.10 | 31.40 | 4,400 |
| 03 Dec 2024 | 31.60 | -0.30 | -0.94% | 30.80 | 31.90 | 818 |
| 02 Dec 2024 | 31.90 | 0.30 | 0.95% | 31.00 | 32.10 | 1,043 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.80 | 30.40 | 28.40 | 29.80 | 2,104 | -1.20 | -4.03% |
| 1 Month | 31.60 | 32.10 | 28.40 | 30.61 | 1,789 | -3.00 | -9.49% |
| 3 Months | 30.20 | 33.50 | 28.40 | 31.17 | 1,682 | -1.60 | -5.30% |
| 6 Months | 32.50 | 34.40 | 28.40 | 31.12 | 1,553 | -3.90 | -12.00% |
| 1 Year | 38.60 | 39.90 | 25.20 | 32.04 | 2,001 | -10.00 | -25.91% |
| 3 Years | 38.90 | 63.00 | 25.20 | 41.41 | 2,266 | -10.30 | -26.48% |
| 5 Years | 12.30 | 63.00 | 10.50 | 32.65 | 2,422 | 16.30 | 132.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
