ETDD Bnp Paribas Easy Euro Stoxx 50 Ucits Etf Eur Capitalisation

15.068

-0.12 (-0.79%)

19 Jul 2024 - Closed

Realtime Data

Data Download:

Name	Symbol	Market	Type
Bnp Paribas Easy Euro Stoxx 50 Ucits Etf Eur Capitalisation	TG:ETDD	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.12	-0.79%	15.068	15.05	15.084

High Price	Low Price	Open Price	Traded	Last Trade
15.142	15.108	15.142	280	22:50:07

Bnp Paribas Easy Euro St... (ETDD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jul 2024	15.108	-0.36	-2.33%	15.108	15.142	280
18 Jul 2024	15.468	0.00	0.00%	15.468	15.468	0
17 Jul 2024	15.468	0.00	0.00%	15.468	15.468	0
16 Jul 2024	15.468	-0.09	-0.59%	15.468	15.468	2
15 Jul 2024	15.56	0.07	0.45%	15.56	15.70	374
12 Jul 2024	15.49	0.00	0.00%	15.49	15.49	0
11 Jul 2024	15.49	0.08	0.52%	15.49	15.49	22
10 Jul 2024	15.41	0.00	0.00%	15.41	15.41	0
09 Jul 2024	15.41	-0.06	-0.36%	15.41	15.41	300
08 Jul 2024	15.466	-0.16	-1.02%	15.466	15.604	3,470
05 Jul 2024	15.626	0.22	1.40%	15.626	15.646	808
04 Jul 2024	15.41	0.00	0.00%	15.41	15.41	0
03 Jul 2024	15.41	0.14	0.94%	15.41	15.432	301
02 Jul 2024	15.266	-0.19	-1.23%	15.244	15.396	1,007
01 Jul 2024	15.456	0.19	1.26%	15.362	15.492	1,100
28 Jun 2024	15.264	-0.03	-0.17%	15.252	15.264	82
27 Jun 2024	15.29	0.00	0.00%	15.29	15.29	0
26 Jun 2024	15.29	-0.03	-0.17%	15.29	15.484	101
25 Jun 2024	15.316	-0.07	-0.44%	15.316	15.316	1
24 Jun 2024	15.384	-0.06	-0.38%	15.298	15.412	89
21 Jun 2024	15.442	0.04	0.29%	15.442	15.442	4
20 Jun 2024	15.398	0.22	1.44%	15.232	15.398	171