We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bnp Paribas Easy Euro Stoxx 50 Ucits Etf Eur Capitalisation | TG:ETDD | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.046 | -0.30% | 15.21 | 15.192 | 15.228 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.256 | 15.062 | 15.19 | 376 | 22:50:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 15.232 | -0.06 | -0.38% | 15.062 | 15.256 | 376 |
| 19 Dec 2024 | 15.29 | -0.19 | -1.25% | 15.252 | 15.29 | 70 |
| 18 Dec 2024 | 15.484 | 0.03 | 0.21% | 15.484 | 15.484 | 700 |
| 17 Dec 2024 | 15.452 | -0.04 | -0.25% | 15.452 | 15.452 | 1 |
| 16 Dec 2024 | 15.49 | -0.09 | -0.60% | 15.49 | 15.558 | 381 |
| 13 Dec 2024 | 15.584 | 0.01 | 0.05% | 15.584 | 15.584 | 320 |
| 12 Dec 2024 | 15.576 | 0.02 | 0.15% | 15.574 | 15.576 | 1,924 |
| 11 Dec 2024 | 15.552 | 0.00 | 0.00% | 15.552 | 15.552 | 0 |
| 10 Dec 2024 | 15.552 | -0.09 | -0.58% | 15.552 | 15.58 | 889 |
| 09 Dec 2024 | 15.642 | 0.16 | 1.01% | 15.57 | 15.656 | 1,108 |
| 06 Dec 2024 | 15.486 | 0.01 | 0.04% | 15.486 | 15.486 | 7 |
| 05 Dec 2024 | 15.48 | 0.08 | 0.51% | 15.48 | 15.492 | 923 |
| 04 Dec 2024 | 15.402 | 0.13 | 0.88% | 15.33 | 15.402 | 610 |
| 03 Dec 2024 | 15.268 | 0.13 | 0.86% | 15.228 | 15.326 | 122 |
| 02 Dec 2024 | 15.138 | 0.17 | 1.12% | 14.928 | 15.14 | 649 |
| 29 Nov 2024 | 14.97 | 0.04 | 0.29% | 14.864 | 14.97 | 276 |
| 28 Nov 2024 | 14.926 | 0.10 | 0.65% | 14.91 | 14.926 | 190 |
| 27 Nov 2024 | 14.83 | -0.09 | -0.59% | 14.808 | 14.83 | 130 |
| 26 Nov 2024 | 14.918 | -0.14 | -0.92% | 14.888 | 14.918 | 238 |
| 25 Nov 2024 | 15.056 | 0.15 | 1.02% | 15.046 | 15.124 | 175 |
| 22 Nov 2024 | 14.904 | 0.00 | 0.00% | 14.904 | 14.904 | 0 |
| 21 Nov 2024 | 14.904 | -0.03 | -0.17% | 14.876 | 14.904 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
