Paradox Interactive AB Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Paradox Interactive AB	TG:ETA	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.07	-0.58%	11.95	11.60	11.62

High Price	Low Price	Open Price	Shares Traded	Last Trade
12.13	11.95	12.01	32	14:52:50

Paradox Interactive AB (ETA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Jun 2024	11.98	-0.15	-1.24%	11.87	12.08	1,628
24 Jun 2024	12.13	0.51	4.39%	11.50	12.14	1,715
21 Jun 2024	11.62	-0.04	-0.34%	11.51	11.66	1,748
20 Jun 2024	11.66	-0.40	-3.32%	11.53	12.11	1,187
19 Jun 2024	12.06	0.64	5.60%	11.42	12.06	2,469
18 Jun 2024	11.42	-1.29	-10.15%	11.42	12.29	8,796
17 Jun 2024	12.71	0.16	1.27%	12.38	12.71	1,347
14 Jun 2024	12.55	0.16	1.29%	12.23	12.55	2,659
13 Jun 2024	12.39	-0.19	-1.51%	12.37	12.75	589
12 Jun 2024	12.58	0.20	1.62%	12.38	12.58	2,292
11 Jun 2024	12.38	-0.38	-2.98%	12.38	12.76	404
10 Jun 2024	12.76	-0.13	-1.01%	12.40	12.89	8,103
07 Jun 2024	12.89	-0.55	-4.09%	12.40	12.89	3,616
06 Jun 2024	13.44	0.20	1.51%	13.23	13.56	1,287
05 Jun 2024	13.24	0.11	0.84%	12.94	13.50	7,209
04 Jun 2024	13.13	-0.02	-0.15%	13.03	13.23	3,315
03 Jun 2024	13.15	0.08	0.61%	13.05	13.29	1,449
31 May 2024	13.07	0.09	0.69%	12.96	13.07	410
30 May 2024	12.98	0.11	0.85%	12.70	13.09	884
29 May 2024	12.87	-0.02	-0.16%	12.60	12.96	3,125
28 May 2024	12.89	-0.22	-1.68%	12.85	13.10	1,964
27 May 2024	13.11	-0.16	-1.21%	12.98	13.41	403

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	11.42	12.14	11.42	11.92	1,749	0.53	4.64%
1 Month	12.91	13.56	11.42	12.51	2,712	-0.96	-7.44%
3 Months	16.28	16.40	11.42	13.30	1,719	-4.33	-26.60%
6 Months	20.80	20.80	11.42	14.57	1,143	-8.85	-42.55%
1 Year	23.48	23.76	11.42	16.10	1,073	-11.53	-49.11%
3 Years	13.59	23.76	11.42	16.12	933	-1.64	-12.07%
5 Years	13.59	23.76	11.42	16.12	933	-1.64	-12.07%