We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Paradox Interactive AB | TG:ETA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.40 | 2.26% | 18.13 | 18.02 | 18.23 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18.40 | 17.66 | 17.66 | 1,136 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 18.09 | 0.35 | 1.97% | 17.66 | 18.40 | 1,136 |
| 23 Jan 2025 | 17.74 | -1.39 | -7.27% | 17.64 | 18.89 | 2,204 |
| 22 Jan 2025 | 19.13 | 0.97 | 5.34% | 18.37 | 19.13 | 3,911 |
| 21 Jan 2025 | 18.16 | 0.13 | 0.72% | 17.79 | 18.37 | 1,389 |
| 20 Jan 2025 | 18.03 | 0.07 | 0.39% | 17.76 | 18.21 | 361 |
| 17 Jan 2025 | 17.96 | -0.34 | -1.86% | 17.70 | 18.33 | 13,626 |
| 16 Jan 2025 | 18.30 | -0.23 | -1.24% | 18.08 | 18.52 | 1,494 |
| 15 Jan 2025 | 18.53 | -0.14 | -0.75% | 18.42 | 18.70 | 5,317 |
| 14 Jan 2025 | 18.67 | 0.73 | 4.07% | 18.23 | 18.67 | 788 |
| 13 Jan 2025 | 17.94 | -0.57 | -3.08% | 17.89 | 18.63 | 3,837 |
| 10 Jan 2025 | 18.51 | 0.01 | 0.05% | 18.41 | 18.80 | 416 |
| 09 Jan 2025 | 18.50 | 0.28 | 1.54% | 18.11 | 18.53 | 193 |
| 08 Jan 2025 | 18.22 | 0.07 | 0.39% | 17.95 | 18.22 | 668 |
| 07 Jan 2025 | 18.15 | -0.61 | -3.25% | 17.95 | 18.98 | 801 |
| 06 Jan 2025 | 18.76 | -0.08 | -0.42% | 18.76 | 19.14 | 764 |
| 03 Jan 2025 | 18.84 | 0.36 | 1.95% | 18.37 | 18.84 | 510 |
| 02 Jan 2025 | 18.48 | 0.76 | 4.29% | 17.78 | 18.52 | 1,413 |
| 30 Dec 2024 | 17.72 | -0.12 | -0.67% | 17.72 | 17.94 | 1,209 |
| 27 Dec 2024 | 17.84 | 0.49 | 2.82% | 17.27 | 17.96 | 446 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.33 | 19.13 | 17.64 | 18.16 | 4,298 | -0.199999 | -1.09% |
| 1 Month | 17.45 | 19.14 | 17.27 | 18.23 | 2,186 | 0.68 | 3.90% |
| 3 Months | 17.43 | 19.14 | 15.41 | 17.57 | 1,401 | 0.70 | 4.02% |
| 6 Months | 12.09 | 19.14 | 11.60 | 15.93 | 1,334 | 6.04 | 49.96% |
| 1 Year | 17.43 | 19.14 | 11.42 | 15.01 | 1,273 | 0.70 | 4.02% |
| 3 Years | 17.50 | 23.76 | 11.42 | 15.88 | 1,024 | 0.63 | 3.60% |
| 5 Years | 13.81 | 23.76 | 11.42 | 15.88 | 954 | 4.32 | 31.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
