Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Paradox Interactive AB | TG:ETA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.36 | 2.27% | 16.23 | 16.14 | 16.32 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.30 | 15.98 | 15.98 | 508 | 22:50:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 16.11 | 0.47 | 3.01% | 15.98 | 16.30 | 508 |
| 26 Nov 2024 | 15.64 | -0.38 | -2.37% | 15.64 | 15.97 | 32 |
| 25 Nov 2024 | 16.02 | 0.13 | 0.82% | 15.85 | 16.04 | 233 |
| 22 Nov 2024 | 15.89 | 0.09 | 0.57% | 15.79 | 15.93 | 360 |
| 21 Nov 2024 | 15.80 | -0.54 | -3.30% | 15.76 | 15.96 | 1,675 |
| 20 Nov 2024 | 16.34 | 0.35 | 2.19% | 16.23 | 16.34 | 198 |
| 19 Nov 2024 | 15.99 | 0.36 | 2.30% | 15.71 | 16.15 | 943 |
| 18 Nov 2024 | 15.63 | 0.09 | 0.58% | 15.41 | 15.86 | 1,793 |
| 15 Nov 2024 | 15.54 | -0.69 | -4.25% | 15.54 | 16.14 | 2,736 |
| 14 Nov 2024 | 16.23 | 0.12 | 0.74% | 16.06 | 16.36 | 571 |
| 13 Nov 2024 | 16.11 | -0.05 | -0.31% | 15.91 | 16.14 | 759 |
| 12 Nov 2024 | 16.16 | 0.01 | 0.06% | 15.81 | 16.23 | 591 |
| 11 Nov 2024 | 16.15 | -0.55 | -3.29% | 15.97 | 16.82 | 1,090 |
| 08 Nov 2024 | 16.70 | -0.33 | -1.94% | 16.58 | 16.78 | 148 |
| 07 Nov 2024 | 17.03 | 0.19 | 1.13% | 16.74 | 17.03 | 160 |
| 06 Nov 2024 | 16.84 | 0.35 | 2.12% | 16.52 | 17.05 | 1,791 |
| 05 Nov 2024 | 16.49 | 0.15 | 0.92% | 16.49 | 16.75 | 853 |
| 04 Nov 2024 | 16.34 | -0.86 | -5.00% | 16.34 | 17.30 | 1,051 |
| 01 Nov 2024 | 17.20 | -0.25 | -1.43% | 17.16 | 17.87 | 557 |
| 31 Oct 2024 | 17.45 | 0.41 | 2.41% | 16.35 | 17.45 | 1,088 |
| 30 Oct 2024 | 17.04 | -0.56 | -3.18% | 17.04 | 17.73 | 1,362 |
| 29 Oct 2024 | 17.60 | 0.20 | 1.15% | 17.56 | 17.76 | 2,098 |
| 28 Oct 2024 | 17.40 | -0.08 | -0.46% | 17.32 | 17.63 | 1,838 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.23 | 16.34 | 15.64 | 15.87 | 500 | 0.00 | 0.00% |
| 1 Month | 17.73 | 17.87 | 15.41 | 16.25 | 900 | -1.50 | -8.46% |
| 3 Months | 12.81 | 17.87 | 12.68 | 15.69 | 1,277 | 3.42 | 26.70% |
| 6 Months | 13.41 | 17.87 | 11.42 | 13.85 | 1,391 | 2.82 | 21.03% |
| 1 Year | 19.01 | 20.80 | 11.42 | 14.64 | 1,093 | -2.78 | -14.62% |
| 3 Years | 14.50 | 23.76 | 11.42 | 15.53 | 900 | 1.73 | 11.93% |
| 5 Years | 13.81 | 23.76 | 11.42 | 15.53 | 889 | 2.42 | 17.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
