Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| COSCIENS Biopharma Inc | TG:ET8 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -2.10% | 2.80 | 2.84 | 2.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.80 | 2.80 | 2.80 | 405 | 16:53:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 2.78 | -0.08 | -2.80% | 2.78 | 2.78 | 1 |
| 28 Nov 2024 | 2.86 | 0.00 | 0.00% | 2.86 | 2.86 | 0.00 |
| 27 Nov 2024 | 2.86 | -0.06 | -2.05% | 2.86 | 2.86 | 4 |
| 26 Nov 2024 | 2.92 | 0.34 | 13.18% | 2.92 | 2.92 | 5 |
| 25 Nov 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 0.00 |
| 22 Nov 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 0.00 |
| 21 Nov 2024 | 2.58 | -0.26 | -9.15% | 2.58 | 2.78 | 110 |
| 20 Nov 2024 | 2.84 | 0.08 | 2.90% | 2.84 | 2.84 | 5 |
| 19 Nov 2024 | 2.76 | -0.26 | -8.61% | 2.76 | 2.96 | 16 |
| 18 Nov 2024 | 3.02 | 0.08 | 2.72% | 3.02 | 3.02 | 6 |
| 15 Nov 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 0.00 |
| 14 Nov 2024 | 2.94 | 0.16 | 5.76% | 2.94 | 2.94 | 515 |
| 13 Nov 2024 | 2.78 | -0.30 | -9.74% | 2.78 | 2.78 | 20 |
| 12 Nov 2024 | 3.08 | 0.00 | 0.00% | 3.08 | 3.08 | 0.00 |
| 11 Nov 2024 | 3.08 | -0.04 | -1.28% | 3.04 | 3.10 | 18 |
| 08 Nov 2024 | 3.12 | 0.00 | 0.00% | 3.12 | 3.12 | 0.00 |
| 07 Nov 2024 | 3.12 | -0.18 | -5.45% | 3.12 | 3.26 | 99 |
| 06 Nov 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 0.00 |
| 05 Nov 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 0.00 |
| 04 Nov 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.92 | 2.92 | 2.78 | 2.88 | 3 | -0.12 | -4.11% |
| 1 Month | 3.26 | 3.26 | 2.58 | 2.91 | 73 | -0.46 | -14.11% |
| 3 Months | 3.57 | 3.74 | 2.58 | 3.20 | 54 | -0.77 | -21.57% |
| 6 Months | 5.906 | 5.906 | 2.50 | 3.55 | 81 | -3.11 | -52.59% |
| 1 Year | 1.95 | 5.906 | 1.534 | 1.97 | 397 | 0.85 | 43.59% |
| 3 Years | 2.38 | 5.906 | 1.27 | 1.89 | 576 | 0.42 | 17.65% |
| 5 Years | 2.38 | 5.906 | 1.27 | 1.89 | 576 | 0.42 | 17.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
