Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Esco Technologies | TG:ET7 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 154.00 | 153.00 | 156.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 11:56:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 144.00 | 0.00 | 0.00% | 144.00 | 144.00 | 0.00 |
| 21 Mar 2025 | 144.00 | 0.00 | 0.00% | 144.00 | 144.00 | 0.00 |
| 20 Mar 2025 | 144.00 | 0.00 | 0.00% | 144.00 | 144.00 | 0.00 |
| 19 Mar 2025 | 144.00 | 0.00 | 0.00% | 144.00 | 144.00 | 0.00 |
| 18 Mar 2025 | 144.00 | -5.00 | -3.36% | 144.00 | 144.00 | 1 |
| 17 Mar 2025 | 149.00 | 4.00 | 2.76% | 149.00 | 149.00 | 1 |
| 14 Mar 2025 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 0.00 |
| 13 Mar 2025 | 145.00 | -1.00 | -0.68% | 145.00 | 145.00 | 170 |
| 12 Mar 2025 | 146.00 | -6.00 | -3.95% | 146.00 | 146.00 | 8 |
| 11 Mar 2025 | 152.00 | 0.00 | 0.00% | 152.00 | 152.00 | 0.00 |
| 10 Mar 2025 | 152.00 | 0.00 | 0.00% | 152.00 | 152.00 | 0.00 |
| 07 Mar 2025 | 152.00 | 0.00 | 0.00% | 152.00 | 152.00 | 0.00 |
| 06 Mar 2025 | 152.00 | 0.00 | 0.00% | 152.00 | 152.00 | 0.00 |
| 05 Mar 2025 | 152.00 | 0.00 | 0.00% | 152.00 | 152.00 | 0.00 |
| 04 Mar 2025 | 152.00 | 0.00 | 0.00% | 152.00 | 152.00 | 0.00 |
| 03 Mar 2025 | 152.00 | 0.00 | 0.00% | 152.00 | 152.00 | 0.00 |
| 28 Feb 2025 | 152.00 | 0.00 | 0.00% | 152.00 | 152.00 | 35 |
| 27 Feb 2025 | 152.00 | 0.00 | 0.00% | 152.00 | 152.00 | 0.00 |
| 26 Feb 2025 | 152.00 | 0.00 | 0.00% | 152.00 | 152.00 | 0.00 |
| 25 Feb 2025 | 152.00 | -8.00 | -5.00% | 152.00 | 152.00 | 39 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 144.00 | 144.00 | 144.00 | 144.00 | 1 | 10.00 | 6.94% |
| 1 Month | 152.00 | 152.00 | 144.00 | 147.08 | 42 | 2.00 | 1.32% |
| 3 Months | 130.00 | 162.00 | 129.00 | 146.78 | 44 | 24.00 | 18.46% |
| 6 Months | 116.00 | 162.00 | 113.00 | 140.54 | 37 | 38.00 | 32.76% |
| 1 Year | 98.50 | 162.00 | 98.50 | 138.91 | 36 | 55.50 | 56.35% |
| 3 Years | 98.50 | 162.00 | 98.50 | 138.91 | 36 | 55.50 | 56.35% |
| 5 Years | 98.50 | 162.00 | 98.50 | 138.91 | 36 | 55.50 | 56.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
