We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X Digital Assets Issuer Ltd | TG:ET0Y | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 31.4047 | 31.3188 | 31.9395 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 18:59:46 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 33.1154 | -2.15 | -6.11% | 33.1154 | 33.1154 | 90 |
| 17 Jan 2025 | 35.2701 | 0.00 | 0.00% | 35.2701 | 35.2701 | 0 |
| 16 Jan 2025 | 35.2701 | 0.00 | 0.00% | 35.2701 | 35.2701 | 0 |
| 15 Jan 2025 | 35.2701 | 0.00 | 0.00% | 35.2701 | 35.2701 | 0 |
| 14 Jan 2025 | 35.2701 | 0.00 | 0.00% | 35.2701 | 35.2701 | 0 |
| 13 Jan 2025 | 35.2701 | 0.00 | 0.00% | 35.2701 | 35.2701 | 0 |
| 10 Jan 2025 | 35.2701 | 0.00 | 0.00% | 35.2701 | 35.2701 | 0 |
| 09 Jan 2025 | 35.2701 | 0.00 | 0.00% | 35.2701 | 35.2701 | 0 |
| 08 Jan 2025 | 35.2701 | 0.00 | 0.00% | 35.2701 | 35.2701 | 0 |
| 07 Jan 2025 | 35.2701 | 0.00 | 0.00% | 35.2701 | 35.2701 | 0 |
| 06 Jan 2025 | 35.2701 | 1.45 | 4.29% | 35.2701 | 35.2701 | 5 |
| 03 Jan 2025 | 33.8179 | 2.44 | 7.76% | 33.8179 | 33.8179 | 30 |
| 02 Jan 2025 | 31.3819 | 0.00 | 0.00% | 31.3819 | 31.3819 | 0 |
| 30 Dec 2024 | 31.3819 | 0.00 | 0.00% | 31.3819 | 31.3819 | 0 |
| 27 Dec 2024 | 31.3819 | 0.00 | 0.00% | 31.3819 | 31.3819 | 0 |
| 23 Dec 2024 | 31.3819 | 0.36 | 1.16% | 31.3819 | 31.3819 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
