We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Essity AB | TG:ESWB | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.12 | -0.51% | 23.54 | 23.64 | 23.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 23.65 | 23.54 | 23.65 | 800 | 09:04:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 23.59 | 0.54 | 2.34% | 23.55 | 23.66 | 1,713 |
| 30 Apr 2024 | 23.05 | -0.40 | -1.71% | 23.05 | 23.42 | 319 |
| 29 Apr 2024 | 23.45 | 0.39 | 1.69% | 23.18 | 23.51 | 1,930 |
| 26 Apr 2024 | 23.06 | 0.24 | 1.05% | 23.06 | 23.24 | 1,162 |
| 25 Apr 2024 | 22.82 | 0.26 | 1.15% | 22.56 | 23.08 | 7,252 |
| 24 Apr 2024 | 22.56 | -0.24 | -1.05% | 22.56 | 22.78 | 438 |
| 23 Apr 2024 | 22.80 | 0.44 | 1.97% | 22.27 | 22.80 | 1,100 |
| 22 Apr 2024 | 22.36 | 0.59 | 2.71% | 21.94 | 22.39 | 890 |
| 19 Apr 2024 | 21.77 | -0.05 | -0.23% | 21.77 | 21.77 | 2,300 |
| 18 Apr 2024 | 21.82 | 0.36 | 1.68% | 21.58 | 21.98 | 1,250 |
| 17 Apr 2024 | 21.46 | 0.00 | 0.00% | 21.37 | 21.57 | 795 |
| 16 Apr 2024 | 21.46 | -0.02 | -0.09% | 21.43 | 21.46 | 125 |
| 15 Apr 2024 | 21.48 | -0.35 | -1.60% | 21.48 | 21.81 | 261 |
| 12 Apr 2024 | 21.83 | -0.18 | -0.82% | 21.83 | 22.05 | 333 |
| 11 Apr 2024 | 22.01 | -0.21 | -0.95% | 21.95 | 22.01 | 677 |
| 10 Apr 2024 | 22.22 | -0.03 | -0.13% | 22.15 | 22.22 | 1,103 |
| 09 Apr 2024 | 22.25 | -0.26 | -1.16% | 22.23 | 22.27 | 525 |
| 08 Apr 2024 | 22.51 | -0.09 | -0.40% | 22.33 | 22.56 | 510 |
| 05 Apr 2024 | 22.60 | -0.12 | -0.53% | 22.60 | 22.77 | 252 |
| 04 Apr 2024 | 22.72 | 0.38 | 1.70% | 22.71 | 22.90 | 2,349 |
| 03 Apr 2024 | 22.34 | 0.25 | 1.13% | 22.32 | 22.55 | 2,576 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.07 | 23.66 | 23.05 | 23.38 | 1,281 | 0.47 | 2.04% |
| 1 Month | 22.77 | 23.66 | 21.37 | 22.60 | 1,207 | 0.77 | 3.38% |
| 3 Months | 21.21 | 23.66 | 20.83 | 22.03 | 1,502 | 2.33 | 10.99% |
| 6 Months | 21.61 | 23.66 | 20.26 | 21.92 | 1,799 | 1.93 | 8.93% |
| 1 Year | 21.56 | 23.66 | 19.455 | 21.52 | 1,805 | 1.98 | 9.18% |
| 3 Years | 29.67 | 29.67 | 19.455 | 22.05 | 1,446 | -6.13 | -20.66% |
| 5 Years | 29.67 | 29.67 | 19.455 | 22.05 | 1,446 | -6.13 | -20.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
