We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| VanEck Vectors UCITS ETFs plc | TG:ESP0 | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.63 | 1.21% | 52.60 | 52.04 | 53.09 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 53.21 | 51.46 | 52.65 | 4,652 | 22:50:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 53.14 | 0.48 | 0.91% | 51.46 | 53.21 | 4,652 |
| 16 Jan 2025 | 52.66 | -0.56 | -1.05% | 51.54 | 53.51 | 3,551 |
| 15 Jan 2025 | 53.22 | 1.38 | 2.66% | 51.02 | 53.22 | 4,806 |
| 14 Jan 2025 | 51.84 | -0.24 | -0.46% | 50.62 | 52.29 | 3,900 |
| 13 Jan 2025 | 52.08 | 1.06 | 2.08% | 50.61 | 52.15 | 6,428 |
| 10 Jan 2025 | 51.02 | -1.43 | -2.73% | 50.91 | 52.51 | 4,831 |
| 09 Jan 2025 | 52.45 | 0.31 | 0.59% | 50.99 | 52.45 | 2,410 |
| 08 Jan 2025 | 52.14 | 0.14 | 0.27% | 51.18 | 52.37 | 3,630 |
| 07 Jan 2025 | 52.00 | -1.15 | -2.16% | 51.51 | 53.11 | 4,696 |
| 06 Jan 2025 | 53.15 | -0.50 | -0.93% | 52.16 | 53.74 | 5,966 |
| 03 Jan 2025 | 53.65 | -0.06 | -0.11% | 52.60 | 53.76 | 9,727 |
| 02 Jan 2025 | 53.71 | 2.01 | 3.89% | 51.60 | 53.71 | 11,887 |
| 30 Dec 2024 | 51.70 | -1.29 | -2.43% | 51.41 | 52.40 | 3,676 |
| 27 Dec 2024 | 52.99 | 0.76 | 1.46% | 51.16 | 52.99 | 6,074 |
| 23 Dec 2024 | 52.23 | -0.37 | -0.70% | 51.45 | 52.49 | 4,967 |
| 20 Dec 2024 | 52.60 | 1.43 | 2.79% | 50.36 | 52.98 | 11,626 |
| 19 Dec 2024 | 51.17 | -0.72 | -1.39% | 50.71 | 52.61 | 5,381 |
| 18 Dec 2024 | 51.89 | -1.34 | -2.52% | 51.89 | 53.32 | 3,397 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
