We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| VanEck Vectors UCITS ETFs plc | TG:ESP0 | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.445 | 1.14% | 39.435 | 39.155 | 39.73 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 39.49 | 38.94 | 38.94 | 1,094 | 22:50:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 39.035 | -0.07 | -0.17% | 38.94 | 39.49 | 1,094 |
| 25 Jul 2024 | 39.10 | -0.24 | -0.61% | 38.995 | 39.62 | 4,152 |
| 24 Jul 2024 | 39.34 | -0.92 | -2.29% | 39.34 | 40.175 | 1,792 |
| 23 Jul 2024 | 40.26 | -0.01 | -0.02% | 39.635 | 40.315 | 2,509 |
| 22 Jul 2024 | 40.27 | 0.43 | 1.07% | 39.54 | 40.44 | 4,022 |
| 19 Jul 2024 | 39.845 | -0.52 | -1.29% | 39.36 | 40.375 | 2,442 |
| 18 Jul 2024 | 40.365 | 0.11 | 0.27% | 39.79 | 40.875 | 3,163 |
| 17 Jul 2024 | 40.255 | -0.70 | -1.70% | 40.235 | 41.12 | 2,821 |
| 16 Jul 2024 | 40.95 | -0.24 | -0.58% | 40.785 | 41.425 | 1,955 |
| 15 Jul 2024 | 41.19 | -0.30 | -0.74% | 40.88 | 41.495 | 7,898 |
| 12 Jul 2024 | 41.495 | 0.97 | 2.39% | 40.345 | 41.495 | 2,414 |
| 11 Jul 2024 | 40.525 | -0.03 | -0.07% | 40.49 | 41.015 | 3,777 |
| 10 Jul 2024 | 40.555 | 0.62 | 1.55% | 39.975 | 40.915 | 6,946 |
| 09 Jul 2024 | 39.935 | 0.12 | 0.29% | 39.935 | 40.55 | 3,385 |
| 08 Jul 2024 | 39.82 | -0.31 | -0.76% | 39.705 | 40.185 | 3,938 |
| 05 Jul 2024 | 40.125 | 0.91 | 2.31% | 39.40 | 40.16 | 3,124 |
| 04 Jul 2024 | 39.22 | -0.54 | -1.35% | 39.22 | 39.785 | 2,722 |
| 03 Jul 2024 | 39.755 | 0.36 | 0.90% | 39.45 | 40.12 | 2,089 |
| 02 Jul 2024 | 39.40 | 0.13 | 0.34% | 39.115 | 39.61 | 2,945 |
| 01 Jul 2024 | 39.265 | -0.58 | -1.46% | 39.09 | 39.72 | 5,444 |
| 28 Jun 2024 | 39.845 | -0.02 | -0.05% | 39.545 | 40.135 | 4,172 |
| 27 Jun 2024 | 39.865 | -0.14 | -0.34% | 39.42 | 39.93 | 1,160 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
