We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Essilorluxottica | TG:ESL | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.00 | -0.39% | 255.30 | 254.90 | 255.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 257.10 | 252.80 | 256.00 | 1,541 | 22:50:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 255.70 | -0.50 | -0.20% | 252.80 | 257.10 | 1,541 |
| 23 Jan 2025 | 256.20 | 2.80 | 1.10% | 252.50 | 256.20 | 1,315 |
| 22 Jan 2025 | 253.40 | 2.60 | 1.04% | 250.60 | 256.80 | 2,019 |
| 21 Jan 2025 | 250.80 | 2.90 | 1.17% | 245.00 | 251.20 | 1,211 |
| 20 Jan 2025 | 247.90 | 2.90 | 1.18% | 243.90 | 247.90 | 1,594 |
| 17 Jan 2025 | 245.00 | 4.10 | 1.70% | 240.60 | 245.80 | 1,274 |
| 16 Jan 2025 | 240.90 | 3.90 | 1.65% | 238.70 | 241.70 | 1,210 |
| 15 Jan 2025 | 237.00 | 2.40 | 1.02% | 233.00 | 237.90 | 1,814 |
| 14 Jan 2025 | 234.60 | -0.40 | -0.17% | 233.10 | 236.70 | 1,744 |
| 13 Jan 2025 | 235.00 | -1.80 | -0.76% | 233.20 | 235.80 | 682 |
| 10 Jan 2025 | 236.80 | -0.20 | -0.08% | 233.80 | 237.60 | 1,091 |
| 09 Jan 2025 | 237.00 | 0.90 | 0.38% | 233.40 | 237.00 | 591 |
| 08 Jan 2025 | 236.10 | 2.20 | 0.94% | 231.60 | 236.10 | 598 |
| 07 Jan 2025 | 233.90 | 0.90 | 0.39% | 232.00 | 236.20 | 835 |
| 06 Jan 2025 | 233.00 | 1.70 | 0.73% | 229.50 | 237.00 | 1,858 |
| 03 Jan 2025 | 231.30 | -1.80 | -0.77% | 229.80 | 234.70 | 10,792 |
| 02 Jan 2025 | 233.10 | -1.50 | -0.64% | 230.00 | 236.00 | 1,490 |
| 30 Dec 2024 | 234.60 | -0.20 | -0.09% | 233.20 | 235.30 | 385 |
| 27 Dec 2024 | 234.80 | 1.80 | 0.77% | 230.50 | 234.80 | 806 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
