We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Essilorluxottica | TG:ESL | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 7.90 | 2.95% | 276.00 | 275.60 | 276.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 275.40 | 267.00 | 268.10 | 1,511 | 22:50:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Mar 2025 | 275.10 | 6.40 | 2.38% | 267.00 | 275.40 | 1,511 |
| 06 Mar 2025 | 268.70 | -13.20 | -4.68% | 265.90 | 282.80 | 3,018 |
| 05 Mar 2025 | 281.90 | -6.50 | -2.25% | 279.40 | 288.90 | 1,497 |
| 04 Mar 2025 | 288.40 | 4.30 | 1.51% | 280.50 | 288.40 | 3,464 |
| 03 Mar 2025 | 284.10 | 0.10 | 0.04% | 283.00 | 289.30 | 2,377 |
| 28 Feb 2025 | 284.00 | -4.60 | -1.59% | 283.20 | 287.80 | 725 |
| 27 Feb 2025 | 288.60 | 6.60 | 2.34% | 280.80 | 290.20 | 879 |
| 26 Feb 2025 | 282.00 | 4.00 | 1.44% | 278.40 | 282.70 | 1,515 |
| 25 Feb 2025 | 278.00 | -6.00 | -2.11% | 277.80 | 287.60 | 2,404 |
| 24 Feb 2025 | 284.00 | -5.20 | -1.80% | 284.00 | 293.50 | 2,914 |
| 21 Feb 2025 | 289.20 | -4.00 | -1.36% | 289.20 | 293.70 | 1,964 |
| 20 Feb 2025 | 293.20 | -3.60 | -1.21% | 291.80 | 297.20 | 2,035 |
| 19 Feb 2025 | 296.80 | 3.20 | 1.09% | 292.50 | 297.20 | 1,576 |
| 18 Feb 2025 | 293.60 | -0.70 | -0.24% | 291.00 | 296.20 | 2,218 |
| 17 Feb 2025 | 294.30 | -1.00 | -0.34% | 290.00 | 300.00 | 2,141 |
| 14 Feb 2025 | 295.30 | 2.70 | 0.92% | 292.00 | 297.30 | 1,817 |
| 13 Feb 2025 | 292.60 | 8.60 | 3.03% | 281.30 | 298.70 | 3,169 |
| 12 Feb 2025 | 284.00 | 4.00 | 1.43% | 273.60 | 288.00 | 2,088 |
| 11 Feb 2025 | 280.00 | 7.00 | 2.56% | 274.10 | 280.90 | 1,823 |
| 10 Feb 2025 | 273.00 | 3.50 | 1.30% | 270.00 | 273.00 | 1,279 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 286.20 | 289.30 | 265.90 | 280.95 | 2,216 | -10.20 | -3.56% |
| 1 Month | 270.80 | 300.00 | 265.90 | 285.24 | 2,019 | 5.20 | 1.92% |
| 3 Months | 230.50 | 300.00 | 228.30 | 260.11 | 1,886 | 45.50 | 19.74% |
| 6 Months | 209.60 | 300.00 | 202.50 | 240.35 | 1,730 | 66.40 | 31.68% |
| 1 Year | 201.75 | 300.00 | 188.50 | 224.04 | 1,593 | 74.25 | 36.80% |
| 3 Years | 135.56 | 300.00 | 132.80 | 206.04 | 854 | 140.44 | 103.60% |
| 5 Years | 186.06 | 300.00 | 132.80 | 204.85 | 807 | 89.94 | 48.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
