ADVFN

Data Download:

Name	Symbol	Market	Type
iShares VI Plc	TG:ESIT	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.125	1.55%	8.178	8.137	8.208

High Price	Low Price	Open Price	Traded	Last Trade
8.178	8.178	8.178	32	21:01:58

iShares VI (ESIT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Jan 2025	8.063	0.13	1.69%	8.063	8.177	3,150
28 Jan 2025	7.929	0.15	1.89%	7.922	7.929	1,555
27 Jan 2025	7.782	-0.46	-5.57%	7.768	7.89	788
24 Jan 2025	8.241	-0.04	-0.43%	8.234	8.245	1,801
23 Jan 2025	8.277	-0.12	-1.46%	8.195	8.277	238
22 Jan 2025	8.40	0.17	2.07%	8.293	8.40	198
21 Jan 2025	8.23	-0.09	-1.13%	8.23	8.247	71
20 Jan 2025	8.324	0.14	1.67%	8.199	8.324	651
17 Jan 2025	8.187	0.00	-0.01%	8.187	8.233	1,012
16 Jan 2025	8.188	0.10	1.26%	8.119	8.212	4,091
15 Jan 2025	8.086	0.18	2.24%	7.941	8.086	268
14 Jan 2025	7.909	0.07	0.91%	7.909	8.003	58
13 Jan 2025	7.838	-0.14	-1.74%	7.838	8.005	156
10 Jan 2025	7.977	-0.08	-1.02%	7.977	8.102	301
09 Jan 2025	8.059	0.06	0.76%	7.951	8.059	39
08 Jan 2025	7.998	-0.08	-1.04%	7.927	8.116	418
07 Jan 2025	8.082	0.11	1.42%	7.966	8.171	278
06 Jan 2025	7.969	0.31	4.03%	7.692	8.094	599
03 Jan 2025	7.66	-0.04	-0.45%	7.66	7.751	3,970
02 Jan 2025	7.695	-0.01	-0.17%	7.673	7.695	178
30 Dec 2024	7.708	-0.06	-0.81%	7.648	7.738	639