We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares VI Plc | TG:ESIT | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.046 | -0.53% | 8.573 | 8.538 | 8.607 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.633 | 8.551 | 8.633 | 4,217 | 22:50:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jul 2024 | 8.551 | -0.09 | -1.03% | 8.551 | 8.633 | 4,217 |
| 03 Jul 2024 | 8.64 | 0.20 | 2.33% | 8.568 | 8.64 | 3,422 |
| 02 Jul 2024 | 8.443 | -0.01 | -0.15% | 8.359 | 8.468 | 463 |
| 01 Jul 2024 | 8.456 | 0.01 | 0.13% | 8.453 | 8.565 | 24,150 |
| 28 Jun 2024 | 8.445 | 0.04 | 0.43% | 8.445 | 8.48 | 3,256 |
| 27 Jun 2024 | 8.409 | -0.07 | -0.77% | 8.409 | 8.427 | 56 |
| 26 Jun 2024 | 8.474 | 0.17 | 2.02% | 8.467 | 8.474 | 57 |
| 25 Jun 2024 | 8.306 | 0.00 | 0.01% | 8.167 | 8.306 | 3,669 |
| 24 Jun 2024 | 8.305 | -0.10 | -1.15% | 8.305 | 8.441 | 1,415 |
| 21 Jun 2024 | 8.402 | -0.05 | -0.62% | 8.357 | 8.502 | 2,588 |
| 20 Jun 2024 | 8.454 | 0.07 | 0.88% | 8.447 | 8.465 | 341 |
| 19 Jun 2024 | 8.38 | -0.05 | -0.63% | 8.38 | 8.38 | 50 |
| 18 Jun 2024 | 8.433 | -0.03 | -0.31% | 8.433 | 8.433 | 126 |
| 17 Jun 2024 | 8.459 | 0.09 | 1.14% | 8.326 | 8.459 | 1,574 |
| 14 Jun 2024 | 8.364 | -0.12 | -1.39% | 8.364 | 8.425 | 1,718 |
| 13 Jun 2024 | 8.482 | 0.05 | 0.56% | 8.482 | 8.668 | 10,740 |
| 12 Jun 2024 | 8.435 | 0.00 | 0.00% | 8.435 | 8.435 | 0 |
| 11 Jun 2024 | 8.435 | 0.00 | 0.00% | 8.435 | 8.435 | 0 |
| 10 Jun 2024 | 8.435 | -0.05 | -0.53% | 8.356 | 8.47 | 457 |
| 07 Jun 2024 | 8.48 | 0.04 | 0.53% | 8.46 | 8.492 | 178 |
| 06 Jun 2024 | 8.435 | 0.12 | 1.41% | 8.435 | 8.435 | 148 |
| 05 Jun 2024 | 8.318 | 0.35 | 4.34% | 8.074 | 8.318 | 473 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
