We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares VI Plc | TG:ESIN | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.035 | -0.47% | 7.483 | 7.489 | 7.491 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.545 | 7.483 | 7.545 | 14 | 13:11:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Jan 2025 | 7.547 | 0.10 | 1.30% | 7.455 | 7.547 | 134 |
| 22 Jan 2025 | 7.45 | 0.12 | 1.68% | 7.45 | 7.45 | 7 |
| 21 Jan 2025 | 7.327 | 0.02 | 0.22% | 7.31 | 7.332 | 45 |
| 20 Jan 2025 | 7.311 | 0.06 | 0.87% | 7.271 | 7.311 | 35 |
| 17 Jan 2025 | 7.248 | 0.16 | 2.19% | 7.194 | 7.248 | 30 |
| 16 Jan 2025 | 7.093 | 0.00 | 0.00% | 7.093 | 7.093 | 0 |
| 15 Jan 2025 | 7.093 | 0.07 | 0.92% | 7.04 | 7.093 | 32 |
| 14 Jan 2025 | 7.028 | 0.04 | 0.62% | 7.028 | 7.032 | 179 |
| 13 Jan 2025 | 6.985 | -0.10 | -1.44% | 6.968 | 7.08 | 941 |
| 10 Jan 2025 | 7.087 | -0.01 | -0.14% | 7.087 | 7.14 | 613 |
| 09 Jan 2025 | 7.097 | -0.02 | -0.24% | 7.097 | 7.097 | 12 |
| 08 Jan 2025 | 7.114 | -0.01 | -0.11% | 7.102 | 7.116 | 163 |
| 07 Jan 2025 | 7.122 | 0.06 | 0.79% | 7.079 | 7.122 | 743 |
| 06 Jan 2025 | 7.066 | 0.05 | 0.66% | 7.033 | 7.066 | 163 |
| 03 Jan 2025 | 7.02 | 0.00 | 0.06% | 7.02 | 7.02 | 1 |
| 02 Jan 2025 | 7.016 | 0.05 | 0.79% | 6.978 | 7.026 | 1,406 |
| 30 Dec 2024 | 6.961 | -0.01 | -0.09% | 6.961 | 6.979 | 2,180 |
| 27 Dec 2024 | 6.967 | 0.00 | 0.00% | 6.967 | 6.967 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
