iShares VI Plc Price History - Historical Data for ESIN

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Germany
TG
iShares VI Plc (ESIN)
iShares VI Plc (ESIN) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
iShares VI Plc	TG:ESIN	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.022	0.32%	6.964	6.909	6.969

High Price	Low Price	Open Price	Traded	Last Trade
6.964	6.964	6.964	72	17:49:49

iShares VI (ESIN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
01 Nov 2024	6.975	0.11	1.53%	6.934	6.975	284
31 Oct 2024	6.87	-0.16	-2.33%	6.87	6.87	1,000
30 Oct 2024	7.034	0.00	0.00%	7.034	7.034	0
29 Oct 2024	7.034	0.00	0.00%	7.034	7.034	0
28 Oct 2024	7.034	0.00	0.00%	7.034	7.034	0
25 Oct 2024	7.034	0.02	0.26%	7.034	7.034	221
24 Oct 2024	7.016	0.00	0.00%	7.016	7.016	0
23 Oct 2024	7.016	-0.04	-0.60%	7.016	7.016	22
22 Oct 2024	7.058	-0.04	-0.56%	7.058	7.058	223
21 Oct 2024	7.098	-0.06	-0.89%	7.098	7.098	28
18 Oct 2024	7.162	0.02	0.22%	7.129	7.162	7,176
17 Oct 2024	7.146	0.14	2.01%	7.146	7.146	250
16 Oct 2024	7.005	-0.08	-1.17%	7.005	7.005	85
15 Oct 2024	7.088	0.15	2.21%	7.088	7.107	20
14 Oct 2024	6.935	0.00	0.00%	6.935	6.935	0
11 Oct 2024	6.935	-0.03	-0.40%	6.935	6.935	156
10 Oct 2024	6.963	0.02	0.29%	6.963	6.963	2
09 Oct 2024	6.943	0.00	0.00%	6.943	6.943	0
08 Oct 2024	6.943	-0.01	-0.13%	6.908	6.943	12
07 Oct 2024	6.952	0.02	0.29%	6.916	6.958	159
04 Oct 2024	6.932	-0.03	-0.37%	6.932	6.932	24

Download more iShares VI Plc Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions