Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares VI Plc | TG:ESIH | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.043 | -0.62% | 6.873 | 6.869 | 6.874 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.927 | 6.862 | 6.927 | 1,704 | 15:17:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 6.907 | 0.18 | 2.66% | 6.825 | 6.907 | 1,393 |
| 21 Nov 2024 | 6.728 | -0.04 | -0.59% | 6.718 | 6.728 | 1,505 |
| 20 Nov 2024 | 6.768 | 0.10 | 1.51% | 6.714 | 6.768 | 820 |
| 19 Nov 2024 | 6.667 | 0.03 | 0.48% | 6.659 | 6.68 | 1,970 |
| 18 Nov 2024 | 6.635 | -0.08 | -1.24% | 6.635 | 6.722 | 552 |
| 15 Nov 2024 | 6.718 | -0.17 | -2.47% | 6.715 | 6.854 | 4,810 |
| 14 Nov 2024 | 6.888 | -0.03 | -0.48% | 6.884 | 6.888 | 62 |
| 13 Nov 2024 | 6.921 | 0.02 | 0.28% | 6.921 | 6.929 | 2,452 |
| 12 Nov 2024 | 6.902 | -0.09 | -1.26% | 6.898 | 6.964 | 2,870 |
| 11 Nov 2024 | 6.99 | 0.08 | 1.11% | 6.948 | 7.00 | 4,755 |
| 08 Nov 2024 | 6.913 | 0.03 | 0.41% | 6.877 | 6.913 | 4,400 |
| 07 Nov 2024 | 6.885 | -0.09 | -1.26% | 6.831 | 6.972 | 2,818 |
| 06 Nov 2024 | 6.973 | 0.06 | 0.85% | 6.895 | 7.12 | 1,512 |
| 05 Nov 2024 | 6.914 | -0.18 | -2.58% | 6.90 | 7.041 | 4,324 |
| 04 Nov 2024 | 7.097 | 0.01 | 0.17% | 7.094 | 7.097 | 102 |
| 01 Nov 2024 | 7.085 | 0.10 | 1.37% | 7.038 | 7.085 | 1,143 |
| 31 Oct 2024 | 6.989 | -0.13 | -1.77% | 6.989 | 7.074 | 3,181 |
| 30 Oct 2024 | 7.115 | -0.11 | -1.51% | 7.05 | 7.158 | 3,284 |
| 29 Oct 2024 | 7.224 | -0.03 | -0.45% | 7.20 | 7.248 | 1,273 |
| 28 Oct 2024 | 7.257 | -0.02 | -0.33% | 7.25 | 7.344 | 1,929 |
| 25 Oct 2024 | 7.281 | -0.03 | -0.38% | 7.278 | 7.281 | 726 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
