We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares VI Plc | TG:ESIH | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.034 | -0.51% | 6.68 | 6.658 | 6.694 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.696 | 6.68 | 6.696 | 491 | 18:10:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 Jan 2025 | 6.703 | 0.03 | 0.51% | 6.692 | 6.703 | 1,230 |
| 15 Jan 2025 | 6.669 | 0.10 | 1.55% | 6.607 | 6.669 | 1,517 |
| 14 Jan 2025 | 6.567 | -0.13 | -1.99% | 6.561 | 6.734 | 3,574 |
| 13 Jan 2025 | 6.70 | -0.13 | -1.92% | 6.681 | 6.785 | 3,363 |
| 10 Jan 2025 | 6.831 | 0.05 | 0.72% | 6.775 | 6.831 | 1,199 |
| 09 Jan 2025 | 6.782 | 0.03 | 0.49% | 6.759 | 6.818 | 1,950 |
| 08 Jan 2025 | 6.749 | 0.11 | 1.72% | 6.703 | 6.749 | 5,488 |
| 07 Jan 2025 | 6.635 | 0.03 | 0.45% | 6.568 | 6.679 | 1,185 |
| 06 Jan 2025 | 6.605 | -0.04 | -0.57% | 6.579 | 6.668 | 32,998 |
| 03 Jan 2025 | 6.643 | 0.05 | 0.77% | 6.642 | 6.664 | 1,193 |
| 02 Jan 2025 | 6.592 | 0.00 | -0.05% | 6.592 | 6.672 | 6,054 |
| 30 Dec 2024 | 6.595 | -0.02 | -0.27% | 6.595 | 6.636 | 4,250 |
| 27 Dec 2024 | 6.613 | 0.01 | 0.09% | 6.603 | 6.613 | 1,965 |
| 23 Dec 2024 | 6.607 | 0.10 | 1.47% | 6.492 | 6.609 | 1,567 |
| 20 Dec 2024 | 6.511 | -0.28 | -4.11% | 6.279 | 6.72 | 20,518 |
| 19 Dec 2024 | 6.79 | -0.09 | -1.25% | 6.79 | 6.79 | 701 |
| 18 Dec 2024 | 6.876 | -0.02 | -0.35% | 6.873 | 6.876 | 723 |
| 17 Dec 2024 | 6.90 | 0.03 | 0.47% | 6.799 | 6.90 | 1,166 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
