We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares VI Plc | TG:ESIH | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.13% | 7.524 | 7.435 | 7.483 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.576 | 7.481 | 7.559 | 5,402 | 19:29:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jul 2024 | 7.53 | 0.11 | 1.48% | 7.486 | 7.53 | 1,897 |
| 30 Jul 2024 | 7.42 | -0.01 | -0.15% | 7.42 | 7.474 | 169,046 |
| 29 Jul 2024 | 7.431 | 0.07 | 0.94% | 7.419 | 7.457 | 12,121 |
| 26 Jul 2024 | 7.362 | -0.03 | -0.42% | 7.352 | 7.362 | 484 |
| 25 Jul 2024 | 7.393 | 0.09 | 1.22% | 7.255 | 7.393 | 830 |
| 24 Jul 2024 | 7.304 | 0.02 | 0.23% | 7.259 | 7.304 | 1,341 |
| 23 Jul 2024 | 7.287 | -0.05 | -0.67% | 7.286 | 7.31 | 524 |
| 22 Jul 2024 | 7.336 | 0.09 | 1.24% | 7.243 | 7.342 | 3,187 |
| 19 Jul 2024 | 7.246 | 0.06 | 0.78% | 7.21 | 7.246 | 4,182 |
| 18 Jul 2024 | 7.19 | -0.12 | -1.63% | 7.19 | 7.32 | 2,723 |
| 17 Jul 2024 | 7.309 | -0.03 | -0.40% | 7.304 | 7.309 | 2,784 |
| 16 Jul 2024 | 7.338 | 0.00 | -0.05% | 7.301 | 7.338 | 1,653 |
| 15 Jul 2024 | 7.342 | -0.06 | -0.82% | 7.342 | 7.437 | 7,266 |
| 12 Jul 2024 | 7.403 | 0.07 | 1.01% | 7.377 | 7.404 | 1,605 |
| 11 Jul 2024 | 7.329 | 0.00 | 0.07% | 7.329 | 7.342 | 120 |
| 10 Jul 2024 | 7.324 | 0.07 | 0.92% | 7.238 | 7.324 | 741 |
| 09 Jul 2024 | 7.257 | -0.02 | -0.33% | 7.234 | 7.275 | 2,067 |
| 08 Jul 2024 | 7.281 | 0.05 | 0.65% | 7.264 | 7.289 | 830 |
| 05 Jul 2024 | 7.234 | -0.03 | -0.39% | 7.234 | 7.277 | 3,228 |
| 04 Jul 2024 | 7.262 | 0.09 | 1.27% | 7.184 | 7.262 | 5,014 |
| 03 Jul 2024 | 7.171 | -0.12 | -1.62% | 7.171 | 7.299 | 635 |
| 02 Jul 2024 | 7.289 | -0.08 | -1.10% | 7.20 | 7.334 | 1,354 |
| 01 Jul 2024 | 7.37 | 0.02 | 0.27% | 7.291 | 7.421 | 4,050 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
