iShares MSCI Europe Financials Sector UCITS ETF Price History - Historical Data for ESIF

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
iShares MSCI Europe Financials Sector UCITS ETF (ESIF)
iShares MSCI Europe Financials Sector UCITS ETF (ESIF) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
iShares MSCI Europe Financials Sector UCITS ETF	TG:ESIF	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.034	0.32%	10.502	10.508	10.51

High Price	Low Price	Open Price	Traded	Last Trade
10.502	10.502	10.502	4	11:13:46

iShares MSCI Europe Fina... (ESIF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Jan 2025	10.462	0.04	0.40%	10.462	10.506	1,061
21 Jan 2025	10.42	-0.05	-0.52%	10.416	10.45	1,447
20 Jan 2025	10.474	0.05	0.48%	10.40	10.474	3,171
17 Jan 2025	10.424	0.08	0.81%	10.384	10.426	1,184
16 Jan 2025	10.34	0.01	0.12%	10.318	10.34	252
15 Jan 2025	10.328	0.18	1.79%	10.134	10.328	3,731
14 Jan 2025	10.146	0.14	1.38%	10.064	10.146	849
13 Jan 2025	10.008	-0.12	-1.17%	9.97	10.036	307
10 Jan 2025	10.126	0.05	0.48%	10.126	10.126	2
09 Jan 2025	10.078	-0.04	-0.38%	10.078	10.078	7
08 Jan 2025	10.116	0.05	0.54%	10.04	10.18	766
07 Jan 2025	10.062	0.06	0.62%	9.967	10.118	2,066
06 Jan 2025	10.00	0.05	0.53%	9.981	10.046	1,725
03 Jan 2025	9.947	0.03	0.26%	9.924	9.967	1,014
02 Jan 2025	9.921	0.04	0.41%	9.807	9.921	1,339
30 Dec 2024	9.88	0.03	0.28%	9.831	9.88	275
27 Dec 2024	9.852	0.11	1.08%	9.839	9.852	1,874
23 Dec 2024	9.747	0.08	0.79%	9.73	9.818	9,806

Download more iShares MSCI Europe Financials Sector UCITS ETF Historical Data

iShares MSCI Europe Fina...

ALFA CONSORCIO PNB

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions