We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares MSCI Europe Energy Sector UCITS ETF | TG:ESIE | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.096 | 0.86% | 11.258 | 11.178 | 11.328 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.32 | 11.162 | 11.276 | 797 | 22:50:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 Jul 2024 | 11.32 | 0.08 | 0.71% | 11.162 | 11.32 | 797 |
| 28 Jun 2024 | 11.24 | 0.14 | 1.28% | 11.188 | 11.24 | 379 |
| 27 Jun 2024 | 11.098 | 0.04 | 0.34% | 11.098 | 11.098 | 209 |
| 26 Jun 2024 | 11.06 | -0.03 | -0.31% | 11.06 | 11.148 | 139 |
| 25 Jun 2024 | 11.094 | 0.10 | 0.91% | 11.092 | 11.114 | 5 |
| 24 Jun 2024 | 10.994 | 0.07 | 0.60% | 10.954 | 10.994 | 17 |
| 21 Jun 2024 | 10.928 | 0.00 | 0.00% | 10.928 | 10.928 | 0 |
| 20 Jun 2024 | 10.928 | 0.04 | 0.37% | 10.928 | 10.928 | 100 |
| 19 Jun 2024 | 10.888 | 0.00 | 0.00% | 10.888 | 10.888 | 0 |
| 18 Jun 2024 | 10.888 | 0.04 | 0.37% | 10.844 | 10.91 | 398 |
| 17 Jun 2024 | 10.848 | -0.14 | -1.27% | 10.762 | 10.848 | 215 |
| 14 Jun 2024 | 10.988 | 0.00 | 0.00% | 10.988 | 10.988 | 0 |
| 13 Jun 2024 | 10.988 | 0.00 | 0.00% | 10.988 | 10.988 | 0 |
| 12 Jun 2024 | 10.988 | -0.10 | -0.94% | 10.988 | 11.09 | 720 |
| 11 Jun 2024 | 11.092 | 0.23 | 2.14% | 11.026 | 11.092 | 1,145 |
| 10 Jun 2024 | 10.86 | -0.02 | -0.22% | 10.86 | 10.86 | 170 |
| 07 Jun 2024 | 10.884 | -0.03 | -0.26% | 10.884 | 10.98 | 566 |
| 06 Jun 2024 | 10.912 | -0.03 | -0.24% | 10.906 | 10.912 | 41 |
| 05 Jun 2024 | 10.938 | -0.04 | -0.36% | 10.936 | 10.938 | 470 |
| 04 Jun 2024 | 10.978 | -0.38 | -3.33% | 10.868 | 10.978 | 590 |
| 03 Jun 2024 | 11.356 | -0.07 | -0.60% | 11.356 | 11.412 | 129 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
