We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares MSCI Europe Consumer Discretionary Sector UCITS ETF | TG:ESIC | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.094 | 1.32% | 7.228 | 7.243 | 7.246 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.228 | 7.162 | 7.162 | 965 | 15:48:34 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 7.017 | 0.03 | 0.41% | 7.017 | 7.017 | 122 |
| 11 Feb 2025 | 6.988 | 0.00 | 0.00% | 6.988 | 6.988 | 0 |
| 10 Feb 2025 | 6.988 | -0.02 | -0.23% | 6.973 | 6.988 | 1,730 |
| 07 Feb 2025 | 7.004 | 0.03 | 0.47% | 7.00 | 7.029 | 512 |
| 06 Feb 2025 | 6.971 | 0.00 | 0.00% | 6.971 | 6.971 | 0 |
| 05 Feb 2025 | 6.971 | -0.01 | -0.16% | 6.969 | 6.971 | 632 |
| 04 Feb 2025 | 6.982 | 0.06 | 0.90% | 6.909 | 6.982 | 4,501 |
| 03 Feb 2025 | 6.92 | -0.07 | -1.06% | 6.871 | 6.92 | 1,880 |
| 31 Jan 2025 | 6.994 | 0.00 | 0.00% | 6.994 | 6.994 | 0 |
| 30 Jan 2025 | 6.994 | 0.00 | 0.00% | 6.994 | 6.994 | 0 |
| 29 Jan 2025 | 6.994 | 0.04 | 0.55% | 6.994 | 6.994 | 1,500 |
| 28 Jan 2025 | 6.956 | 0.10 | 1.40% | 6.956 | 7.033 | 4,604 |
| 27 Jan 2025 | 6.86 | 0.00 | 0.00% | 6.86 | 6.86 | 0 |
| 24 Jan 2025 | 6.86 | 0.00 | 0.00% | 6.86 | 6.86 | 0 |
| 23 Jan 2025 | 6.86 | 0.07 | 1.00% | 6.855 | 6.86 | 97 |
| 22 Jan 2025 | 6.792 | 0.00 | 0.00% | 6.792 | 6.792 | 0 |
| 21 Jan 2025 | 6.792 | 0.07 | 1.07% | 6.779 | 6.792 | 429 |
| 20 Jan 2025 | 6.72 | -0.01 | -0.19% | 6.72 | 6.737 | 190 |
| 17 Jan 2025 | 6.733 | 0.00 | 0.00% | 6.733 | 6.733 | 0 |
| 16 Jan 2025 | 6.733 | 0.20 | 3.08% | 6.605 | 6.733 | 7,024 |
| 15 Jan 2025 | 6.532 | 0.10 | 1.57% | 6.447 | 6.532 | 1,030 |
| 14 Jan 2025 | 6.431 | -0.03 | -0.40% | 6.431 | 6.431 | 6 |
| 13 Jan 2025 | 6.457 | -0.02 | -0.35% | 6.457 | 6.457 | 140 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
