We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares MSCI Europe Consumer Discretionary Sector UCITS ETF | TG:ESIC | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.091 | 1.35% | 6.843 | 6.836 | 6.867 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.758 | 6.717 | 6.717 | 180 | 22:50:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 6.758 | 0.00 | 0.01% | 6.717 | 6.758 | 180 |
| 30 May 2024 | 6.757 | 0.08 | 1.15% | 6.757 | 6.757 | 250 |
| 29 May 2024 | 6.68 | -0.09 | -1.29% | 6.68 | 6.728 | 1,000 |
| 28 May 2024 | 6.767 | -0.06 | -0.86% | 6.767 | 6.838 | 156 |
| 27 May 2024 | 6.826 | 0.02 | 0.23% | 6.826 | 6.826 | 317 |
| 24 May 2024 | 6.81 | 0.00 | 0.00% | 6.81 | 6.81 | 0 |
| 23 May 2024 | 6.81 | 0.01 | 0.16% | 6.81 | 6.834 | 120 |
| 22 May 2024 | 6.799 | -0.11 | -1.55% | 6.799 | 6.799 | 150 |
| 21 May 2024 | 6.906 | -0.04 | -0.56% | 6.901 | 6.913 | 858 |
| 20 May 2024 | 6.945 | -0.02 | -0.23% | 6.945 | 6.945 | 450 |
| 17 May 2024 | 6.961 | 0.00 | 0.00% | 6.961 | 6.961 | 0 |
| 16 May 2024 | 6.961 | -0.01 | -0.07% | 6.961 | 6.961 | 1 |
| 15 May 2024 | 6.966 | 0.09 | 1.28% | 6.929 | 6.966 | 443 |
| 14 May 2024 | 6.878 | 0.00 | 0.00% | 6.878 | 6.878 | 0 |
| 13 May 2024 | 6.878 | 0.05 | 0.67% | 6.878 | 6.878 | 20 |
| 10 May 2024 | 6.832 | 0.00 | 0.00% | 6.832 | 6.832 | 0 |
| 09 May 2024 | 6.832 | 0.00 | 0.00% | 6.832 | 6.832 | 0 |
| 08 May 2024 | 6.832 | 0.00 | 0.00% | 6.832 | 6.832 | 0 |
| 07 May 2024 | 6.832 | 0.01 | 0.12% | 6.832 | 6.87 | 39 |
| 06 May 2024 | 6.824 | 0.11 | 1.61% | 6.807 | 6.852 | 1,018 |
| 03 May 2024 | 6.716 | 0.00 | 0.00% | 6.716 | 6.716 | 0 |
| 02 May 2024 | 6.716 | -0.17 | -2.44% | 6.716 | 6.746 | 3,490 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
