We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Esprit Holdings Ltd | TG:ESHB | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0014 | 9.66% | 0.0159 | 0.0144 | 0.0174 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 0.0143 | 0.00 | 0.00% | 0.0143 | 0.0143 | 0.00 |
| 09 Jan 2025 | 0.0143 | -0.0004 | -2.72% | 0.0143 | 0.015 | 59,000 |
| 08 Jan 2025 | 0.0147 | -0.001 | -6.37% | 0.0147 | 0.0152 | 701 |
| 07 Jan 2025 | 0.0157 | 0.0022 | 16.30% | 0.0157 | 0.0157 | 1,000 |
| 06 Jan 2025 | 0.0135 | -0.0042 | -23.73% | 0.0135 | 0.0179 | 163,000 |
| 03 Jan 2025 | 0.0177 | 0.00 | 0.00% | 0.0177 | 0.0177 | 0.00 |
| 02 Jan 2025 | 0.0177 | 0.0034 | 23.78% | 0.0144 | 0.0177 | 25,164 |
| 30 Dec 2024 | 0.0143 | -0.0001 | -0.69% | 0.0143 | 0.0145 | 59,000 |
| 27 Dec 2024 | 0.0144 | 0.0007 | 5.11% | 0.0126 | 0.0145 | 135,256 |
| 23 Dec 2024 | 0.0137 | -0.0004 | -2.84% | 0.0137 | 0.0138 | 21,892 |
| 20 Dec 2024 | 0.0141 | -0.0001 | -0.70% | 0.0141 | 0.0145 | 26,120 |
| 19 Dec 2024 | 0.0142 | -0.0032 | -18.39% | 0.0142 | 0.0142 | 10,000 |
| 18 Dec 2024 | 0.0174 | 0.003 | 20.83% | 0.0174 | 0.0174 | 45,076 |
| 17 Dec 2024 | 0.0144 | 0.0005 | 3.60% | 0.0144 | 0.0144 | 4,255 |
| 16 Dec 2024 | 0.0139 | -0.0006 | -4.14% | 0.0139 | 0.0154 | 106,669 |
| 13 Dec 2024 | 0.0145 | -0.0004 | -2.68% | 0.0145 | 0.0145 | 130,000 |
| 12 Dec 2024 | 0.0149 | 0.001 | 7.19% | 0.0149 | 0.0155 | 450,397 |
| 11 Dec 2024 | 0.0139 | -0.0009 | -6.08% | 0.0139 | 0.0148 | 99,167 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0179 | 0.0179 | 0.0135 | 0.013725 | 55,925 | -0.002 | -11.17% |
| 1 Month | 0.0145 | 0.0179 | 0.0126 | 0.014395 | 56,224 | 0.0014 | 9.66% |
| 3 Months | 0.0169 | 0.0194 | 0.0126 | 0.015562 | 59,782 | -0.001 | -5.92% |
| 6 Months | 0.0142 | 0.02 | 0.0086 | 0.013399 | 108,565 | 0.0017 | 11.97% |
| 1 Year | 0.0391 | 0.0448 | 0.0086 | 0.022463 | 134,827 | -0.0232 | -59.34% |
| 3 Years | 0.0519 | 0.055 | 0.0086 | 0.025 | 112,773 | -0.036 | -69.36% |
| 5 Years | 0.0519 | 0.055 | 0.0086 | 0.025 | 112,773 | -0.036 | -69.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
