ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.71
1.21%
Dow Jones
40,589.34
1.64%
Gold vs US Dollar
2,387.035
0.00%
Brent Oil
79.745
0.00%
Bitcoin
68,571.84
0.97%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Invesco Markets II Plc (ESGX)

  7. Invesco Markets II Plc (ESGX) Historical

ESGX Invesco Markets II Plc

57.33
0.66 (1.16%)
26 Jul 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Invesco Markets II Plc TG:ESGX Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.66 1.16% 57.33 57.19 57.47
High Price Low Price Open Price Traded Last Trade
0 22:50:09

Invesco Markets II (ESGX) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jul 202457.110.000.00%57.1157.110
25 Jul 202457.110.000.00%57.1157.110
24 Jul 202457.11-0.39-0.68%57.1157.111
23 Jul 202457.50-0.55-0.95%57.5057.502
22 Jul 202458.050.000.00%58.0558.050
19 Jul 202458.050.000.00%58.0558.050
18 Jul 202458.050.000.00%58.0558.050
17 Jul 202458.050.000.00%58.0558.050
16 Jul 202458.05-0.70-1.19%58.0558.051
15 Jul 202458.750.350.60%58.7558.758
12 Jul 202458.400.000.00%58.4058.400
11 Jul 202458.400.000.00%58.4058.400
10 Jul 202458.400.000.00%58.4058.400
09 Jul 202458.400.000.00%58.4058.400
08 Jul 202458.400.000.00%58.4058.400
05 Jul 202458.401.172.04%58.4058.401
04 Jul 202457.230.000.00%57.2357.230
03 Jul 202457.230.000.00%57.2357.230
02 Jul 202457.23-0.81-1.40%57.2357.231
01 Jul 202458.040.380.66%58.0458.0416
28 Jun 202457.660.000.00%57.6657.660
27 Jun 202457.660.000.00%57.6657.660
Download more Invesco Markets II Plc Historical Data

Your Recent History

TG
ESGX
Invesco Markets II
USOTC
TKSDF
Takara Standard (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved