We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco Markets II Plc | TG:ESGX | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 58.63 | 58.81 | 58.96 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 19:45:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 57.21 | 0.00 | 0.00% | 57.21 | 57.21 | 0 |
| 17 Jan 2025 | 57.21 | 0.00 | 0.00% | 57.21 | 57.21 | 0 |
| 16 Jan 2025 | 57.21 | 0.00 | 0.00% | 57.21 | 57.21 | 0 |
| 15 Jan 2025 | 57.21 | -0.37 | -0.64% | 57.21 | 57.21 | 16 |
| 14 Jan 2025 | 57.58 | 0.00 | 0.00% | 57.58 | 57.58 | 0 |
| 13 Jan 2025 | 57.58 | 0.00 | 0.00% | 57.58 | 57.58 | 0 |
| 10 Jan 2025 | 57.58 | 0.00 | 0.00% | 57.58 | 57.58 | 0 |
| 09 Jan 2025 | 57.58 | 0.00 | 0.00% | 57.58 | 57.58 | 0 |
| 08 Jan 2025 | 57.58 | 0.38 | 0.66% | 57.58 | 57.58 | 1 |
| 07 Jan 2025 | 57.20 | 0.32 | 0.56% | 57.20 | 57.20 | 1 |
| 06 Jan 2025 | 56.88 | 0.24 | 0.42% | 56.88 | 56.90 | 26 |
| 03 Jan 2025 | 56.64 | 0.22 | 0.39% | 56.64 | 56.64 | 1 |
| 02 Jan 2025 | 56.42 | 0.06 | 0.11% | 56.42 | 56.66 | 18 |
| 30 Dec 2024 | 56.36 | 0.00 | 0.00% | 56.36 | 56.36 | 0 |
| 27 Dec 2024 | 56.36 | 0.00 | 0.00% | 56.36 | 56.36 | 0 |
| 23 Dec 2024 | 56.36 | -1.00 | -1.74% | 56.05 | 56.36 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
