Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco MSCI World Universal Screened UCITS ETF | TG:ESGW | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.84 | -1.14% | 73.11 | 74.19 | 74.41 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 74.26 | 73.11 | 73.99 | 292 | 19:55:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Mar 2025 | 74.43 | -1.32 | -1.74% | 74.43 | 75.75 | 1,252 |
| 03 Mar 2025 | 75.75 | -0.81 | -1.06% | 75.75 | 77.49 | 1,120 |
| 28 Feb 2025 | 76.56 | -0.64 | -0.83% | 76.13 | 76.56 | 497 |
| 27 Feb 2025 | 77.20 | 0.30 | 0.39% | 77.08 | 77.34 | 394 |
| 26 Feb 2025 | 76.90 | 0.21 | 0.27% | 76.90 | 76.90 | 10 |
| 25 Feb 2025 | 76.69 | -0.72 | -0.93% | 76.38 | 76.91 | 308 |
| 24 Feb 2025 | 77.41 | -0.09 | -0.12% | 77.39 | 77.69 | 1,087 |
| 21 Feb 2025 | 77.50 | -0.61 | -0.78% | 77.50 | 78.44 | 357 |
| 20 Feb 2025 | 78.11 | -0.31 | -0.40% | 77.99 | 78.67 | 214 |
| 19 Feb 2025 | 78.42 | -0.16 | -0.20% | 78.42 | 78.68 | 41 |
| 18 Feb 2025 | 78.58 | 0.34 | 0.43% | 78.48 | 78.72 | 38 |
| 17 Feb 2025 | 78.24 | 0.24 | 0.31% | 78.24 | 78.43 | 642 |
| 14 Feb 2025 | 78.00 | -0.04 | -0.05% | 77.96 | 78.26 | 233 |
| 13 Feb 2025 | 78.04 | 0.12 | 0.15% | 77.74 | 78.22 | 344 |
| 12 Feb 2025 | 77.92 | -0.36 | -0.46% | 77.77 | 78.21 | 467 |
| 11 Feb 2025 | 78.28 | -0.23 | -0.29% | 78.28 | 78.52 | 470 |
| 10 Feb 2025 | 78.51 | 0.27 | 0.35% | 78.26 | 78.51 | 1,211 |
| 07 Feb 2025 | 78.24 | 0.06 | 0.08% | 78.13 | 78.35 | 518 |
| 06 Feb 2025 | 78.18 | 0.92 | 1.19% | 78.02 | 78.35 | 356 |
| 05 Feb 2025 | 77.26 | -0.29 | -0.37% | 76.94 | 77.26 | 424 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
