ADVFN

Data Download:

Name	Symbol	Market	Type
Invesco Markets II Plc	TG:ESGW	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	69.31	69.16	69.40

High Price	Low Price	Open Price	Traded	Last Trade
			0	06:58:22

Invesco Markets II (ESGW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 Jul 2024	69.03	-0.04	-0.06%	68.84	69.03	205
01 Jul 2024	69.07	-0.03	-0.04%	68.99	69.17	419
28 Jun 2024	69.10	-0.49	-0.70%	69.10	69.10	50
27 Jun 2024	69.59	0.00	0.00%	69.59	69.59	0
26 Jun 2024	69.59	0.64	0.93%	69.59	69.59	1
25 Jun 2024	68.95	-0.13	-0.19%	68.87	68.95	73
24 Jun 2024	69.08	0.04	0.06%	69.08	69.21	31
21 Jun 2024	69.04	-0.59	-0.85%	69.04	69.04	8
20 Jun 2024	69.63	0.18	0.26%	69.63	69.69	100
19 Jun 2024	69.45	0.33	0.48%	69.33	69.45	840
18 Jun 2024	69.12	0.37	0.54%	69.02	69.12	71
17 Jun 2024	68.75	-0.14	-0.20%	68.62	69.02	1,529
14 Jun 2024	68.89	0.22	0.32%	68.89	68.89	7
13 Jun 2024	68.67	-0.01	-0.01%	68.67	68.67	29
12 Jun 2024	68.68	0.61	0.90%	68.68	68.86	16
11 Jun 2024	68.07	0.00	0.00%	68.07	68.07	0
10 Jun 2024	68.07	0.05	0.07%	67.81	68.26	90
07 Jun 2024	68.02	0.51	0.76%	67.57	68.02	98
06 Jun 2024	67.51	0.38	0.57%	67.51	67.51	1
05 Jun 2024	67.13	0.78	1.18%	67.09	67.13	39
04 Jun 2024	66.35	-0.56	-0.84%	66.34	66.48	46
03 Jun 2024	66.91	0.62	0.94%	66.91	67.09	347