ADVFN

Data Download:

Name	Symbol	Market	Type
Invesco Markets II Plc	TG:ESGU	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.70	0.82%	86.53	86.42	86.67

High Price	Low Price	Open Price	Traded	Last Trade
86.33	85.86	86.33	2,636	22:50:09

Invesco Markets II (ESGU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Dec 2024	85.86	-0.14	-0.16%	85.86	86.33	2,636
20 Dec 2024	86.00	0.29	0.34%	84.56	86.01	13,076
19 Dec 2024	85.71	-0.29	-0.34%	85.42	85.76	9,014
18 Dec 2024	86.00	-1.07	-1.23%	86.00	87.50	8,263
17 Dec 2024	87.07	-0.67	-0.76%	86.97	87.32	9,104
16 Dec 2024	87.74	0.51	0.58%	87.04	87.74	9,033
13 Dec 2024	87.23	-0.51	-0.58%	87.22	87.58	12,469
12 Dec 2024	87.74	0.11	0.13%	87.74	87.86	18,754
11 Dec 2024	87.63	0.26	0.30%	87.08	87.66	14,293
10 Dec 2024	87.37	0.39	0.45%	87.00	87.41	9,638
09 Dec 2024	86.98	-0.82	-0.93%	86.98	87.76	19,806
06 Dec 2024	87.80	0.50	0.57%	87.09	87.80	3,961
05 Dec 2024	87.30	-0.35	-0.40%	87.30	87.84	3,105
04 Dec 2024	87.65	0.18	0.21%	87.53	87.65	9,820
03 Dec 2024	87.47	-0.16	-0.18%	87.25	87.47	13,813
02 Dec 2024	87.63	0.86	0.99%	87.00	87.65	11,796
29 Nov 2024	86.77	0.16	0.18%	86.64	86.80	8,306
28 Nov 2024	86.61	0.32	0.37%	86.61	86.69	9,101
27 Nov 2024	86.29	-0.86	-0.99%	86.29	86.82	62,864
26 Nov 2024	87.15	0.39	0.45%	86.77	87.20	102,866
25 Nov 2024	86.76	-0.34	-0.39%	86.75	87.19	7,853