ADVFN

Data Download:

Name	Symbol	Market	Type
Invesco Markets II Plc	TG:ESGU	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.81	1.08%	75.89	75.69	76.01

High Price	Low Price	Open Price	Traded	Last Trade
75.68	75.56	75.64	11,367	22:50:09

Invesco Markets II (ESGU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jul 2024	75.68	0.20	0.26%	75.56	75.68	11,367
25 Jul 2024	75.48	-0.25	-0.33%	75.21	75.48	14,709
24 Jul 2024	75.73	-1.64	-2.12%	75.73	76.67	9,606
23 Jul 2024	77.37	0.46	0.60%	76.65	77.37	7,031
22 Jul 2024	76.91	0.52	0.68%	76.40	76.91	13,779
19 Jul 2024	76.39	-0.61	-0.79%	76.39	76.39	11,160
18 Jul 2024	77.00	-0.32	-0.41%	77.00	77.30	16,673
17 Jul 2024	77.32	-0.97	-1.24%	77.29	77.71	10,039
16 Jul 2024	78.29	0.43	0.55%	77.74	78.29	9,276
15 Jul 2024	77.86	0.18	0.23%	77.60	77.91	9,674
12 Jul 2024	77.68	0.16	0.21%	77.12	77.68	10,281
11 Jul 2024	77.52	0.21	0.27%	77.50	77.65	9,053
10 Jul 2024	77.31	0.01	0.01%	77.30	77.33	9,036
09 Jul 2024	77.30	0.24	0.31%	77.25	77.34	10,578
08 Jul 2024	77.06	0.33	0.43%	76.84	77.06	10,853
05 Jul 2024	76.73	-0.05	-0.07%	76.56	76.73	12,466
04 Jul 2024	76.78	0.27	0.35%	76.68	76.78	13,694
03 Jul 2024	76.51	0.01	0.01%	76.46	76.73	10,579
02 Jul 2024	76.50	0.34	0.45%	76.14	76.50	160,374
01 Jul 2024	76.16	-1.13	-1.46%	76.16	76.44	3,758
28 Jun 2024	77.29	0.51	0.66%	77.03	77.34	8,483