ADVFN

Data Download:

Name	Symbol	Market	Type
Invesco Markets II Plc	TG:ESGP	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	43.67	43.67	43.895

High Price	Low Price	Open Price	Traded	Last Trade
			0	06:58:52

Invesco Markets II (ESGP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	44.515	0.00	0.00%	44.515	44.515	0
19 Dec 2024	44.515	0.00	0.00%	44.515	44.515	0
18 Dec 2024	44.515	0.00	0.00%	44.515	44.515	0
17 Dec 2024	44.515	0.00	0.00%	44.515	44.515	0
16 Dec 2024	44.515	-0.56	-1.24%	44.515	44.615	46
13 Dec 2024	45.075	0.00	0.00%	45.075	45.075	0
12 Dec 2024	45.075	0.00	0.00%	45.075	45.075	0
11 Dec 2024	45.075	0.00	0.00%	45.075	45.075	0
10 Dec 2024	45.075	-0.69	-1.51%	45.075	45.075	1
09 Dec 2024	45.765	0.51	1.13%	45.765	45.765	10
06 Dec 2024	45.255	-0.37	-0.80%	45.255	45.255	1
05 Dec 2024	45.62	0.00	0.00%	45.62	45.62	0
04 Dec 2024	45.62	-0.28	-0.60%	45.62	45.62	8
03 Dec 2024	45.895	0.00	0.00%	45.895	45.895	0
02 Dec 2024	45.895	0.22	0.48%	45.82	45.955	54
29 Nov 2024	45.675	0.08	0.18%	45.675	45.675	50
28 Nov 2024	45.595	0.00	0.00%	45.595	45.595	0
27 Nov 2024	45.595	0.31	0.67%	45.595	45.595	10
26 Nov 2024	45.29	-0.59	-1.28%	45.29	45.29	1
25 Nov 2024	45.875	-0.12	-0.26%	45.875	45.875	20