Invesco MSCI Emerging Markets Univ Screened UCITS ETF Price History

Data Download:

Name	Symbol	Market	Type
Invesco MSCI Emerging Markets Univ Screened UCITS ETF	TG:ESGM	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	34.21	34.255	34.435

High Price	Low Price	Open Price	Traded	Last Trade
			0	20:43:56

Invesco MSCI Emerging Ma... (ESGM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
05 Feb 2025	34.22	0.00	0.00%	34.22	34.22	0
04 Feb 2025	34.22	0.22	0.65%	34.22	34.22	2
03 Feb 2025	34.00	0.02	0.06%	33.57	34.03	140
31 Jan 2025	33.98	0.00	0.00%	33.98	33.98	0
30 Jan 2025	33.98	0.00	0.00%	33.98	33.98	0
29 Jan 2025	33.98	0.86	2.60%	33.865	33.98	46
28 Jan 2025	33.12	-0.73	-2.16%	33.12	33.12	88
27 Jan 2025	33.85	0.00	0.00%	33.85	33.85	0
24 Jan 2025	33.85	0.05	0.16%	33.66	33.85	9
23 Jan 2025	33.795	0.23	0.69%	33.795	33.84	27
22 Jan 2025	33.565	0.00	0.00%	33.565	33.565	0
21 Jan 2025	33.565	0.00	0.00%	33.565	33.565	0
20 Jan 2025	33.565	0.00	0.00%	33.565	33.565	0
17 Jan 2025	33.565	0.00	0.00%	33.565	33.565	0
16 Jan 2025	33.565	0.38	1.16%	33.565	33.565	30
15 Jan 2025	33.18	0.20	0.62%	33.18	33.18	80
14 Jan 2025	32.975	0.00	0.00%	32.975	32.975	0
13 Jan 2025	32.975	-0.57	-1.70%	32.975	33.035	125
10 Jan 2025	33.545	0.00	0.00%	33.545	33.545	0
09 Jan 2025	33.545	0.00	0.00%	33.545	33.545	0
08 Jan 2025	33.545	-0.20	-0.59%	33.545	33.545	1
07 Jan 2025	33.745	-0.26	-0.75%	33.745	33.745	39
06 Jan 2025	34.00	0.26	0.76%	34.00	34.00	33