We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco Markets II Plc | TG:ESGJ | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 43.445 | 43.325 | 43.445 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 20:55:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 42.985 | 0.00 | 0.00% | 42.985 | 42.985 | 0 |
| 20 Jan 2025 | 42.985 | 0.00 | 0.00% | 42.985 | 42.985 | 0 |
| 17 Jan 2025 | 42.985 | 0.00 | 0.00% | 42.985 | 42.985 | 0 |
| 16 Jan 2025 | 42.985 | 0.38 | 0.88% | 42.985 | 42.985 | 1 |
| 15 Jan 2025 | 42.61 | -0.12 | -0.27% | 42.61 | 42.61 | 3 |
| 14 Jan 2025 | 42.725 | 0.00 | 0.00% | 42.725 | 42.725 | 0 |
| 13 Jan 2025 | 42.725 | -0.64 | -1.46% | 42.725 | 42.725 | 300 |
| 10 Jan 2025 | 43.36 | 0.00 | 0.00% | 43.36 | 43.36 | 0 |
| 09 Jan 2025 | 43.36 | 0.00 | 0.00% | 43.36 | 43.36 | 0 |
| 08 Jan 2025 | 43.36 | -0.46 | -1.04% | 43.36 | 43.36 | 1 |
| 07 Jan 2025 | 43.815 | 0.27 | 0.61% | 43.665 | 43.815 | 3 |
| 06 Jan 2025 | 43.55 | 0.00 | 0.00% | 43.55 | 43.55 | 0 |
| 03 Jan 2025 | 43.55 | 0.00 | 0.00% | 43.55 | 43.55 | 0 |
| 02 Jan 2025 | 43.55 | -0.15 | -0.33% | 43.55 | 43.55 | 1 |
| 30 Dec 2024 | 43.695 | 0.00 | 0.00% | 43.695 | 43.695 | 0 |
| 27 Dec 2024 | 43.695 | 0.00 | 0.00% | 43.695 | 43.695 | 0 |
| 23 Dec 2024 | 43.695 | 0.00 | 0.00% | 43.695 | 43.695 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
