We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Eurofins Scientific SE | TG:ESF0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.54 | 1.06% | 51.36 | 51.34 | 51.38 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 51.36 | 51.04 | 51.30 | 489 | 13:34:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 50.62 | -1.10 | -2.13% | 50.62 | 51.98 | 1,497 |
| 05 Feb 2025 | 51.72 | -0.30 | -0.58% | 51.00 | 51.72 | 499 |
| 04 Feb 2025 | 52.02 | -0.02 | -0.04% | 51.34 | 52.52 | 1,745 |
| 03 Feb 2025 | 52.04 | 0.04 | 0.08% | 50.50 | 52.50 | 6,873 |
| 31 Jan 2025 | 52.00 | 0.00 | 0.00% | 51.56 | 52.46 | 4,104 |
| 30 Jan 2025 | 52.00 | 2.69 | 5.46% | 47.57 | 52.30 | 4,713 |
| 29 Jan 2025 | 49.31 | -1.09 | -2.16% | 49.31 | 51.10 | 1,550 |
| 28 Jan 2025 | 50.40 | 0.45 | 0.90% | 49.82 | 51.24 | 4,510 |
| 27 Jan 2025 | 49.95 | 1.84 | 3.82% | 47.62 | 50.00 | 2,359 |
| 24 Jan 2025 | 48.11 | 0.01 | 0.02% | 47.56 | 48.19 | 1,009 |
| 23 Jan 2025 | 48.10 | 0.01 | 0.02% | 47.77 | 48.39 | 962 |
| 22 Jan 2025 | 48.09 | -0.23 | -0.48% | 48.09 | 49.15 | 631 |
| 21 Jan 2025 | 48.32 | 0.54 | 1.13% | 47.52 | 48.40 | 3,113 |
| 20 Jan 2025 | 47.78 | 1.31 | 2.82% | 46.01 | 47.95 | 3,256 |
| 17 Jan 2025 | 46.47 | -0.42 | -0.90% | 46.30 | 47.44 | 1,972 |
| 16 Jan 2025 | 46.89 | 0.09 | 0.19% | 45.95 | 46.89 | 2,568 |
| 15 Jan 2025 | 46.80 | 0.50 | 1.08% | 45.21 | 46.80 | 2,385 |
| 14 Jan 2025 | 46.30 | -2.90 | -5.89% | 45.95 | 49.60 | 4,897 |
| 13 Jan 2025 | 49.20 | -0.52 | -1.05% | 48.66 | 49.42 | 2,157 |
| 10 Jan 2025 | 49.72 | 0.12 | 0.24% | 49.00 | 49.72 | 3,534 |
| 09 Jan 2025 | 49.60 | 2.03 | 4.27% | 47.81 | 49.80 | 2,090 |
| 08 Jan 2025 | 47.57 | -2.71 | -5.39% | 47.49 | 50.30 | 3,559 |
| 07 Jan 2025 | 50.28 | 0.78 | 1.58% | 49.31 | 50.42 | 1,009 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
