ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ESEH BNP Paribas Easy S&P 500 UCITS ETF EUR Hedged Capitalisation

18.7505
-0.0113 (-0.06%)
12:13:46 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BNP Paribas Easy S&P 500 UCITS ETF EUR Hedged Capitalisation TG:ESEH Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -0.0113 -0.06% 18.7505 18.8165 18.827
High Price Low Price Open Price Traded Last Trade
18.8765 18.7175 18.8535 441 12:13:46

BNP Paribas Easy S&P 500... (ESEH) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
06 Mar 202518.6335-0.24-1.28%18.633519.1523,490
05 Mar 202518.8755-0.27-1.42%18.848519.09323
04 Mar 202519.1465-0.02-0.12%18.757519.25253,872
03 Mar 202519.17-0.08-0.43%19.1719.5782,559
28 Feb 202519.2520.140.73%19.035519.305290
27 Feb 202519.112-0.42-2.17%19.11219.6231,665
26 Feb 202519.5355-0.04-0.21%19.335519.6815663
25 Feb 202519.576-0.01-0.06%19.385519.6521,497
24 Feb 202519.5870.00-0.01%19.58719.8312,372
21 Feb 202519.5885-0.42-2.11%19.588520.0785709
20 Feb 202520.010.030.17%19.88520.0685287
19 Feb 202519.9765-0.09-0.47%19.976520.0995460
18 Feb 202520.0710.120.58%19.99920.0995796
17 Feb 202519.956-0.13-0.66%19.948520.09952,784
14 Feb 202520.0890.261.31%19.916520.0965,407
13 Feb 202519.8285-0.05-0.25%19.746519.971812
12 Feb 202519.87750.110.58%19.6619.92753,347
11 Feb 202519.7635-0.02-0.09%19.726519.9285616
10 Feb 202519.7810.150.75%19.694519.9413,321
07 Feb 202519.6345-0.24-1.19%19.634519.9561,609
Download more BNP Paribas Easy S&P 500 UCITS ETF EUR Hedged Capitalisation Historical Data