ESEH BNP Paribas Easy S&P 500 UCITS ETF EUR Hedged Capitalisation

18.1233

0.00 (0.00%)

14 Mar 2025 - Closed

Realtime Data

Data Download:

Name	Symbol	Market	Type
BNP Paribas Easy S&P 500 UCITS ETF EUR Hedged Capitalisation	TG:ESEH	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	18.1233	18.137	18.265

High Price	Low Price	Open Price	Traded	Last Trade
			0	06:08:18

BNP Paribas Easy S&P 500... (ESEH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Mar 2025	18.23	-0.05	-0.25%	18.058	18.344	1,598
12 Mar 2025	18.2755	-0.16	-0.85%	18.182	18.4765	1,001
11 Mar 2025	18.433	0.12	0.67%	18.0445	18.468	1,417
10 Mar 2025	18.3105	-0.36	-1.94%	18.1585	18.8595	2,749
07 Mar 2025	18.6725	0.04	0.21%	18.5055	18.887	1,292
06 Mar 2025	18.6335	-0.24	-1.28%	18.6335	19.152	3,490
05 Mar 2025	18.8755	-0.27	-1.42%	18.8485	19.09	323
04 Mar 2025	19.1465	-0.02	-0.12%	18.7575	19.2525	3,872
03 Mar 2025	19.17	-0.08	-0.43%	19.17	19.578	2,559
28 Feb 2025	19.252	0.14	0.73%	19.0355	19.305	290
27 Feb 2025	19.112	-0.42	-2.17%	19.112	19.623	1,665
26 Feb 2025	19.5355	-0.04	-0.21%	19.3355	19.6815	663
25 Feb 2025	19.576	-0.01	-0.06%	19.3855	19.652	1,497
24 Feb 2025	19.587	0.00	-0.01%	19.587	19.831	2,372
21 Feb 2025	19.5885	-0.42	-2.11%	19.5885	20.0785	709
20 Feb 2025	20.01	0.03	0.17%	19.885	20.0685	287
19 Feb 2025	19.9765	-0.09	-0.47%	19.9765	20.0995	460
18 Feb 2025	20.071	0.12	0.58%	19.999	20.0995	796
17 Feb 2025	19.956	-0.13	-0.66%	19.9485	20.0995	2,784
14 Feb 2025	20.089	0.26	1.31%	19.9165	20.096	5,407