We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Easy S&P 500 UCITS ETF EUR Hedged Capitalisation | TG:ESEH | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.028 | 0.16% | 18.0758 | 18.0275 | 18.1275 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 18.1015 | 17.9665 | 18.0595 | 1,169 | 22:50:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 18.065 | 0.08 | 0.43% | 17.9985 | 18.096 | 66 |
| 25 Jun 2024 | 17.988 | 0.03 | 0.16% | 17.936 | 18.0355 | 869 |
| 24 Jun 2024 | 17.96 | -0.11 | -0.61% | 17.96 | 18.0895 | 300 |
| 21 Jun 2024 | 18.0695 | -0.08 | -0.45% | 18.025 | 18.113 | 569 |
| 20 Jun 2024 | 18.1515 | -0.03 | -0.14% | 18.092 | 18.2235 | 41 |
| 19 Jun 2024 | 18.1765 | 0.05 | 0.30% | 18.0455 | 18.1765 | 602 |
| 18 Jun 2024 | 18.123 | 0.01 | 0.05% | 17.994 | 18.123 | 2,396 |
| 17 Jun 2024 | 18.1145 | 0.23 | 1.30% | 17.845 | 18.1145 | 883 |
| 14 Jun 2024 | 17.8825 | 0.03 | 0.19% | 17.812 | 17.9175 | 4,233 |
| 13 Jun 2024 | 17.848 | -0.01 | -0.05% | 17.848 | 17.9605 | 3,252 |
| 12 Jun 2024 | 17.8565 | 0.27 | 1.52% | 17.743 | 17.9695 | 911 |
| 11 Jun 2024 | 17.59 | -0.11 | -0.64% | 17.59 | 17.719 | 410 |
| 10 Jun 2024 | 17.704 | 0.10 | 0.55% | 17.5745 | 17.704 | 250 |
| 07 Jun 2024 | 17.607 | -0.06 | -0.32% | 17.607 | 17.72 | 292 |
| 06 Jun 2024 | 17.663 | 0.09 | 0.51% | 17.569 | 17.7005 | 142 |
| 05 Jun 2024 | 17.573 | 0.13 | 0.75% | 17.4595 | 17.6405 | 172 |
| 04 Jun 2024 | 17.4415 | 0.05 | 0.31% | 17.328 | 17.469 | 517 |
| 03 Jun 2024 | 17.3875 | 0.30 | 1.75% | 17.2335 | 17.504 | 2,565 |
| 31 May 2024 | 17.0885 | -0.29 | -1.66% | 17.0885 | 17.328 | 57 |
| 30 May 2024 | 17.377 | -0.05 | -0.29% | 17.2635 | 17.377 | 584 |
| 29 May 2024 | 17.4275 | -0.07 | -0.40% | 17.334 | 17.4805 | 284 |
| 28 May 2024 | 17.497 | -0.08 | -0.43% | 17.486 | 17.5685 | 388 |
| 27 May 2024 | 17.573 | 0.03 | 0.16% | 17.4315 | 17.573 | 430 |
| 24 May 2024 | 17.545 | 0.15 | 0.83% | 17.3795 | 17.545 | 23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
