We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Easy S&P 500 UCITS ETF EUR Hedged Capitalisation | TG:ESEH | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0113 | -0.06% | 18.7505 | 18.8165 | 18.827 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 18.8765 | 18.7175 | 18.8535 | 441 | 12:13:46 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 18.6335 | -0.24 | -1.28% | 18.6335 | 19.152 | 3,490 |
| 05 Mar 2025 | 18.8755 | -0.27 | -1.42% | 18.8485 | 19.09 | 323 |
| 04 Mar 2025 | 19.1465 | -0.02 | -0.12% | 18.7575 | 19.2525 | 3,872 |
| 03 Mar 2025 | 19.17 | -0.08 | -0.43% | 19.17 | 19.578 | 2,559 |
| 28 Feb 2025 | 19.252 | 0.14 | 0.73% | 19.0355 | 19.305 | 290 |
| 27 Feb 2025 | 19.112 | -0.42 | -2.17% | 19.112 | 19.623 | 1,665 |
| 26 Feb 2025 | 19.5355 | -0.04 | -0.21% | 19.3355 | 19.6815 | 663 |
| 25 Feb 2025 | 19.576 | -0.01 | -0.06% | 19.3855 | 19.652 | 1,497 |
| 24 Feb 2025 | 19.587 | 0.00 | -0.01% | 19.587 | 19.831 | 2,372 |
| 21 Feb 2025 | 19.5885 | -0.42 | -2.11% | 19.5885 | 20.0785 | 709 |
| 20 Feb 2025 | 20.01 | 0.03 | 0.17% | 19.885 | 20.0685 | 287 |
| 19 Feb 2025 | 19.9765 | -0.09 | -0.47% | 19.9765 | 20.0995 | 460 |
| 18 Feb 2025 | 20.071 | 0.12 | 0.58% | 19.999 | 20.0995 | 796 |
| 17 Feb 2025 | 19.956 | -0.13 | -0.66% | 19.9485 | 20.0995 | 2,784 |
| 14 Feb 2025 | 20.089 | 0.26 | 1.31% | 19.9165 | 20.096 | 5,407 |
| 13 Feb 2025 | 19.8285 | -0.05 | -0.25% | 19.7465 | 19.971 | 812 |
| 12 Feb 2025 | 19.8775 | 0.11 | 0.58% | 19.66 | 19.9275 | 3,347 |
| 11 Feb 2025 | 19.7635 | -0.02 | -0.09% | 19.7265 | 19.9285 | 616 |
| 10 Feb 2025 | 19.781 | 0.15 | 0.75% | 19.6945 | 19.941 | 3,321 |
| 07 Feb 2025 | 19.6345 | -0.24 | -1.19% | 19.6345 | 19.956 | 1,609 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
