We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BGC Group Inc | TG:ESD | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 1.20% | 8.40 | 8.20 | 8.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 8.55 | 0.00 | 0.00% | 8.55 | 8.55 | 0.00 |
| 19 Dec 2024 | 8.55 | 0.10 | 1.18% | 8.55 | 8.55 | 10 |
| 18 Dec 2024 | 8.45 | 0.05 | 0.60% | 8.45 | 8.70 | 51 |
| 17 Dec 2024 | 8.40 | -0.50 | -5.62% | 8.40 | 8.50 | 476 |
| 16 Dec 2024 | 8.90 | 0.00 | 0.00% | 8.90 | 8.90 | 0.00 |
| 13 Dec 2024 | 8.90 | 0.00 | 0.00% | 8.90 | 8.90 | 0.00 |
| 12 Dec 2024 | 8.90 | 0.00 | 0.00% | 8.90 | 8.90 | 0.00 |
| 11 Dec 2024 | 8.90 | 0.00 | 0.00% | 8.90 | 8.90 | 0.00 |
| 10 Dec 2024 | 8.90 | 0.00 | 0.00% | 8.90 | 8.90 | 0.00 |
| 09 Dec 2024 | 8.90 | 0.00 | 0.00% | 8.90 | 8.90 | 0.00 |
| 06 Dec 2024 | 8.90 | 0.00 | 0.00% | 8.90 | 8.90 | 0.00 |
| 05 Dec 2024 | 8.90 | 0.05 | 0.56% | 8.90 | 8.90 | 67 |
| 04 Dec 2024 | 8.85 | -0.35 | -3.80% | 8.85 | 9.40 | 45 |
| 03 Dec 2024 | 9.20 | 0.00 | 0.00% | 9.20 | 9.20 | 0.00 |
| 02 Dec 2024 | 9.20 | -0.15 | -1.60% | 9.20 | 9.20 | 32 |
| 29 Nov 2024 | 9.35 | 0.15 | 1.63% | 9.20 | 9.40 | 790 |
| 28 Nov 2024 | 9.20 | 0.15 | 1.66% | 9.20 | 9.20 | 25 |
| 27 Nov 2024 | 9.05 | 0.00 | 0.00% | 9.05 | 9.05 | 0.00 |
| 26 Nov 2024 | 9.05 | 0.00 | 0.00% | 9.05 | 9.45 | 522 |
| 25 Nov 2024 | 9.05 | 0.00 | 0.00% | 9.05 | 9.05 | 0.00 |
| 22 Nov 2024 | 9.05 | -0.65 | -6.70% | 9.05 | 9.05 | 400 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
