Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Asset Management | TG:ESAB | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.12 | 1.03% | 11.788 | 11.752 | 11.826 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 11.498 | 0.00 | 0.00% | 11.498 | 11.498 | 0 |
| 21 Nov 2024 | 11.498 | 0.00 | 0.00% | 11.498 | 11.498 | 0 |
| 20 Nov 2024 | 11.498 | 0.00 | 0.00% | 11.498 | 11.498 | 0 |
| 19 Nov 2024 | 11.498 | 0.00 | 0.00% | 11.498 | 11.498 | 0 |
| 18 Nov 2024 | 11.498 | 0.00 | 0.00% | 11.498 | 11.498 | 0 |
| 15 Nov 2024 | 11.498 | -0.08 | -0.69% | 11.498 | 11.498 | 1 |
| 14 Nov 2024 | 11.578 | 0.00 | 0.00% | 11.578 | 11.578 | 0 |
| 13 Nov 2024 | 11.578 | 0.00 | 0.00% | 11.578 | 11.578 | 0 |
| 12 Nov 2024 | 11.578 | 0.11 | 0.99% | 11.578 | 11.578 | 2 |
| 11 Nov 2024 | 11.464 | 0.00 | 0.00% | 11.464 | 11.464 | 0 |
| 08 Nov 2024 | 11.464 | 0.00 | 0.00% | 11.464 | 11.464 | 0 |
| 07 Nov 2024 | 11.464 | 0.46 | 4.20% | 11.464 | 11.464 | 15 |
| 06 Nov 2024 | 11.002 | 0.00 | 0.00% | 11.002 | 11.002 | 0 |
| 05 Nov 2024 | 11.002 | 0.00 | 0.00% | 11.002 | 11.002 | 0 |
| 04 Nov 2024 | 11.002 | 0.01 | 0.07% | 11.002 | 11.002 | 1 |
| 01 Nov 2024 | 10.994 | -0.32 | -2.79% | 10.994 | 10.996 | 162 |
| 31 Oct 2024 | 11.31 | 0.00 | 0.00% | 11.31 | 11.31 | 0 |
| 30 Oct 2024 | 11.31 | 0.00 | 0.00% | 11.31 | 11.31 | 0 |
| 29 Oct 2024 | 11.31 | 0.00 | 0.00% | 11.31 | 11.31 | 0 |
| 28 Oct 2024 | 11.31 | 0.00 | 0.00% | 11.31 | 11.31 | 0 |
| 25 Oct 2024 | 11.31 | 0.00 | 0.00% | 11.31 | 11.31 | 0 |
| 24 Oct 2024 | 11.31 | 0.00 | 0.00% | 11.31 | 11.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
