BlackRock Asset Management Ireland Limited Price History

Data Download:

Name	Symbol	Market	Type
BlackRock Asset Management Ireland Limited	TG:ES50	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.012	-0.20%	6.044	6.031	6.056

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:09

BlackRock Asset Manageme... (ES50) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jun 2024	6.059	0.00	0.00%	6.059	6.059	0
26 Jun 2024	6.059	0.00	0.00%	6.059	6.059	0
25 Jun 2024	6.059	0.00	0.00%	6.059	6.059	0
24 Jun 2024	6.059	0.00	0.00%	6.059	6.059	0
21 Jun 2024	6.059	0.00	0.00%	6.059	6.059	0
20 Jun 2024	6.059	0.03	0.56%	6.008	6.059	44
19 Jun 2024	6.025	-0.02	-0.35%	6.025	6.025	116
18 Jun 2024	6.046	0.07	1.17%	6.046	6.046	160
17 Jun 2024	5.976	-0.13	-2.05%	5.958	5.989	8,216
14 Jun 2024	6.101	0.00	0.00%	6.101	6.101	0
13 Jun 2024	6.101	-0.06	-0.89%	6.101	6.101	165
12 Jun 2024	6.156	0.00	0.00%	6.156	6.156	0
11 Jun 2024	6.156	0.00	0.00%	6.156	6.156	0
10 Jun 2024	6.156	-0.05	-0.76%	6.143	6.156	160
07 Jun 2024	6.203	0.00	0.00%	6.203	6.203	10
06 Jun 2024	6.203	0.00	0.08%	6.203	6.216	34
05 Jun 2024	6.198	0.06	0.91%	6.097	6.198	825
04 Jun 2024	6.142	0.00	0.00%	6.142	6.142	0
03 Jun 2024	6.142	0.03	0.44%	6.142	6.157	1,161
31 May 2024	6.115	0.00	0.00%	6.115	6.115	0
30 May 2024	6.115	0.05	0.87%	6.115	6.115	18
29 May 2024	6.062	-0.08	-1.33%	6.062	6.062	8
28 May 2024	6.144	0.00	0.00%	6.144	6.144	0