We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
ERWE Immobilien AG | TG:ERWE | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.014 | -3.63% | 0.372 | 0.272 | 0.492 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.372 | 0.372 | 0.372 | 300 | 16:36:10 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
01 Nov 2024 | 0.372 | 0.00 | 0.00% | 0.372 | 0.372 | 0.00 |
31 Oct 2024 | 0.372 | 0.00 | 0.00% | 0.372 | 0.372 | 0.00 |
30 Oct 2024 | 0.372 | 0.00 | 0.00% | 0.372 | 0.372 | 0.00 |
29 Oct 2024 | 0.372 | 0.00 | 0.00% | 0.372 | 0.372 | 0.00 |
28 Oct 2024 | 0.372 | 0.00 | 0.00% | 0.372 | 0.372 | 0.00 |
25 Oct 2024 | 0.372 | 0.00 | 0.00% | 0.372 | 0.372 | 0.00 |
24 Oct 2024 | 0.372 | -0.002 | -0.53% | 0.372 | 0.372 | 2,800 |
23 Oct 2024 | 0.374 | 0.00 | 0.00% | 0.374 | 0.374 | 0.00 |
22 Oct 2024 | 0.374 | 0.00 | 0.00% | 0.374 | 0.374 | 0.00 |
21 Oct 2024 | 0.374 | 0.00 | 0.00% | 0.374 | 0.374 | 0.00 |
18 Oct 2024 | 0.374 | 0.00 | 0.00% | 0.374 | 0.374 | 0.00 |
17 Oct 2024 | 0.374 | 0.00 | 0.00% | 0.374 | 0.374 | 0.00 |
16 Oct 2024 | 0.374 | 0.00 | 0.00% | 0.374 | 0.374 | 0.00 |
15 Oct 2024 | 0.374 | 0.00 | 0.00% | 0.374 | 0.374 | 0.00 |
14 Oct 2024 | 0.374 | 0.00 | 0.00% | 0.374 | 0.374 | 0.00 |
11 Oct 2024 | 0.374 | 0.00 | 0.00% | 0.374 | 0.374 | 0.00 |
10 Oct 2024 | 0.374 | 0.00 | 0.00% | 0.374 | 0.374 | 0.00 |
09 Oct 2024 | 0.374 | 0.00 | 0.00% | 0.374 | 0.374 | 0.00 |
08 Oct 2024 | 0.374 | 0.00 | 0.00% | 0.374 | 0.374 | 0.00 |
07 Oct 2024 | 0.374 | 0.00 | 0.00% | 0.374 | 0.374 | 0.00 |
04 Oct 2024 | 0.374 | 0.00 | 0.00% | 0.374 | 0.374 | 0.00 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions