We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
ERWE Immobilien AG | TG:ERWE | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.354 | 0.22 | 0.446 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 16:36:01 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Nov 2024 | 0.368 | -0.02 | -5.15% | 0.368 | 0.368 | 40 |
22 Nov 2024 | 0.388 | 0.00 | 0.00% | 0.388 | 0.388 | 0.00 |
21 Nov 2024 | 0.388 | 0.00 | 0.00% | 0.388 | 0.388 | 0.00 |
20 Nov 2024 | 0.388 | 0.00 | 0.00% | 0.388 | 0.388 | 0.00 |
19 Nov 2024 | 0.388 | 0.00 | 0.00% | 0.388 | 0.388 | 0.00 |
18 Nov 2024 | 0.388 | 0.00 | 0.00% | 0.388 | 0.388 | 0.00 |
15 Nov 2024 | 0.388 | 0.00 | 0.00% | 0.388 | 0.388 | 0.00 |
14 Nov 2024 | 0.388 | 0.00 | 0.00% | 0.388 | 0.388 | 0.00 |
13 Nov 2024 | 0.388 | 0.016 | 4.30% | 0.388 | 0.388 | 100 |
12 Nov 2024 | 0.372 | 0.00 | 0.00% | 0.372 | 0.372 | 0.00 |
11 Nov 2024 | 0.372 | 0.00 | 0.00% | 0.372 | 0.372 | 0.00 |
08 Nov 2024 | 0.372 | 0.00 | 0.00% | 0.372 | 0.372 | 0.00 |
07 Nov 2024 | 0.372 | 0.00 | 0.00% | 0.372 | 0.372 | 0.00 |
06 Nov 2024 | 0.372 | 0.00 | 0.00% | 0.372 | 0.372 | 0.00 |
05 Nov 2024 | 0.372 | 0.00 | 0.00% | 0.372 | 0.372 | 0.00 |
04 Nov 2024 | 0.372 | 0.00 | 0.00% | 0.372 | 0.372 | 300 |
01 Nov 2024 | 0.372 | 0.00 | 0.00% | 0.372 | 0.372 | 0.00 |
31 Oct 2024 | 0.372 | 0.00 | 0.00% | 0.372 | 0.372 | 0.00 |
30 Oct 2024 | 0.372 | 0.00 | 0.00% | 0.372 | 0.372 | 0.00 |
29 Oct 2024 | 0.372 | 0.00 | 0.00% | 0.372 | 0.372 | 0.00 |
28 Oct 2024 | 0.372 | 0.00 | 0.00% | 0.372 | 0.372 | 0.00 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.368 | 0.368 | 0.368 | 0.368 | 40 | -0.014 | -3.80% |
1 Month | 0.372 | 0.388 | 0.368 | 0.375273 | 147 | -0.018 | -4.84% |
3 Months | 0.488 | 0.492 | 0.368 | 0.3971 | 858 | -0.134 | -27.46% |
6 Months | 0.302 | 0.515 | 0.166 | 0.361746 | 1,199 | 0.052 | 17.22% |
1 Year | 0.204 | 0.65 | 0.166 | 0.385015 | 1,605 | 0.15 | 73.53% |
3 Years | 3.04 | 3.20 | 0.166 | 1.77 | 3,234 | -2.69 | -88.36% |
5 Years | 3.32 | 4.52 | 0.166 | 2.63 | 2,871 | -2.97 | -89.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions