We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| El Arts Inc Dl 01 | TG:ERT | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 131.60 | 130.68 | 131.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:25:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Jul 2024 | 131.60 | 2.60 | 2.02% | 128.20 | 131.60 | 681 |
| 19 Jul 2024 | 129.00 | -5.54 | -4.12% | 129.00 | 135.00 | 1,113 |
| 18 Jul 2024 | 134.54 | -0.72 | -0.53% | 134.20 | 135.38 | 621 |
| 17 Jul 2024 | 135.26 | 1.50 | 1.12% | 133.24 | 135.26 | 523 |
| 16 Jul 2024 | 133.76 | 1.52 | 1.15% | 132.80 | 135.00 | 428 |
| 15 Jul 2024 | 132.24 | -1.36 | -1.02% | 131.98 | 134.48 | 1,053 |
| 12 Jul 2024 | 133.60 | 0.02 | 0.01% | 133.24 | 135.00 | 623 |
| 11 Jul 2024 | 133.58 | 2.36 | 1.80% | 132.54 | 134.30 | 2,375 |
| 10 Jul 2024 | 131.22 | 1.22 | 0.94% | 130.58 | 131.22 | 242 |
| 09 Jul 2024 | 130.00 | 2.00 | 1.56% | 128.36 | 130.00 | 280 |
| 08 Jul 2024 | 128.00 | 0.62 | 0.49% | 126.92 | 128.00 | 250 |
| 05 Jul 2024 | 127.38 | 0.00 | 0.00% | 127.38 | 127.58 | 22 |
| 04 Jul 2024 | 127.38 | -0.54 | -0.42% | 127.38 | 128.28 | 53 |
| 03 Jul 2024 | 127.92 | -0.98 | -0.76% | 127.92 | 129.46 | 266 |
| 02 Jul 2024 | 128.90 | 1.08 | 0.84% | 127.44 | 128.90 | 432 |
| 01 Jul 2024 | 127.82 | -2.90 | -2.22% | 127.82 | 130.12 | 371 |
| 28 Jun 2024 | 130.72 | -0.76 | -0.58% | 129.54 | 130.74 | 424 |
| 27 Jun 2024 | 131.48 | -0.06 | -0.05% | 130.90 | 131.54 | 87 |
| 26 Jun 2024 | 131.54 | 0.82 | 0.63% | 130.68 | 132.00 | 424 |
| 25 Jun 2024 | 130.72 | -1.30 | -0.98% | 130.70 | 131.98 | 1,076 |
| 24 Jun 2024 | 132.02 | 2.02 | 1.55% | 129.40 | 132.02 | 562 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 133.72 | 135.38 | 128.20 | 132.12 | 673 | -2.12 | -1.59% |
| 1 Month | 131.32 | 135.38 | 126.92 | 131.75 | 567 | 0.28 | 0.21% |
| 3 Months | 118.78 | 135.38 | 115.40 | 126.89 | 494 | 12.82 | 10.79% |
| 6 Months | 125.90 | 135.38 | 115.40 | 126.12 | 465 | 5.70 | 4.53% |
| 1 Year | 124.92 | 135.38 | 108.30 | 123.66 | 423 | 6.68 | 5.35% |
| 3 Years | 120.50 | 147.94 | 102.22 | 121.00 | 352 | 11.10 | 9.21% |
| 5 Years | 82.76 | 147.94 | 76.12 | 117.02 | 314 | 48.84 | 59.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
