Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bristow Group Inc | TG:ERG1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 36.20 | 35.60 | 36.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 15:45:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 35.20 | 0.00 | 0.00% | 35.20 | 35.20 | 0.00 |
| 28 Nov 2024 | 35.20 | 0.00 | 0.00% | 35.20 | 35.20 | 0.00 |
| 27 Nov 2024 | 35.20 | 0.00 | 0.00% | 35.20 | 35.20 | 0.00 |
| 26 Nov 2024 | 35.20 | 0.00 | 0.00% | 35.20 | 35.20 | 0.00 |
| 25 Nov 2024 | 35.20 | 0.00 | 0.00% | 35.20 | 35.20 | 0.00 |
| 22 Nov 2024 | 35.20 | 0.00 | 0.00% | 35.20 | 35.20 | 0.00 |
| 21 Nov 2024 | 35.20 | 0.00 | 0.00% | 35.20 | 35.20 | 0.00 |
| 20 Nov 2024 | 35.20 | 0.00 | 0.00% | 35.20 | 35.20 | 0.00 |
| 19 Nov 2024 | 35.20 | 0.00 | 0.00% | 35.20 | 35.20 | 0.00 |
| 18 Nov 2024 | 35.20 | 0.00 | 0.00% | 35.20 | 35.20 | 0.00 |
| 15 Nov 2024 | 35.20 | 0.00 | 0.00% | 35.20 | 35.20 | 0.00 |
| 14 Nov 2024 | 35.20 | -0.40 | -1.12% | 35.20 | 35.20 | 6 |
| 13 Nov 2024 | 35.60 | 0.00 | 0.00% | 35.60 | 35.60 | 0.00 |
| 12 Nov 2024 | 35.60 | 0.00 | 0.00% | 35.60 | 35.60 | 0.00 |
| 11 Nov 2024 | 35.60 | 1.60 | 4.71% | 35.60 | 35.60 | 5 |
| 08 Nov 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 0.00 |
| 07 Nov 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 0.00 |
| 06 Nov 2024 | 34.00 | 3.00 | 9.68% | 34.00 | 34.00 | 100 |
| 05 Nov 2024 | 31.00 | 1.00 | 3.33% | 31.00 | 31.00 | 16 |
| 04 Nov 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 31.00 | 35.60 | 31.00 | 33.74 | 32 | 5.20 | 16.77% |
| 3 Months | 30.00 | 35.60 | 30.00 | 31.26 | 75 | 6.20 | 20.67% |
| 6 Months | 30.00 | 35.60 | 30.00 | 31.26 | 75 | 6.20 | 20.67% |
| 1 Year | 30.00 | 35.60 | 30.00 | 31.26 | 75 | 6.20 | 20.67% |
| 3 Years | 30.00 | 35.60 | 30.00 | 31.26 | 75 | 6.20 | 20.67% |
| 5 Years | 30.00 | 35.60 | 30.00 | 31.26 | 75 | 6.20 | 20.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
