Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Everest Group Ltd | TG:ERE | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.70 | -0.51% | 330.70 | 330.70 | 333.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 330.70 | 330.70 | 330.70 | 1 | 10:10:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 330.40 | 5.40 | 1.66% | 328.40 | 331.20 | 36 |
| 21 Mar 2025 | 325.00 | -2.00 | -0.61% | 324.30 | 325.00 | 16 |
| 20 Mar 2025 | 327.00 | -3.10 | -0.94% | 324.60 | 329.00 | 32 |
| 19 Mar 2025 | 330.10 | -1.60 | -0.48% | 330.10 | 330.10 | 6 |
| 18 Mar 2025 | 331.70 | -5.90 | -1.75% | 331.70 | 332.90 | 9 |
| 17 Mar 2025 | 337.60 | 17.00 | 5.30% | 327.80 | 337.80 | 40 |
| 14 Mar 2025 | 320.60 | 0.00 | 0.00% | 320.60 | 320.60 | 0.00 |
| 13 Mar 2025 | 320.60 | 0.20 | 0.06% | 320.60 | 320.60 | 1 |
| 12 Mar 2025 | 320.40 | -2.00 | -0.62% | 319.00 | 326.00 | 6 |
| 11 Mar 2025 | 322.40 | -5.30 | -1.62% | 322.20 | 330.00 | 90 |
| 10 Mar 2025 | 327.70 | -6.90 | -2.06% | 318.60 | 335.60 | 127 |
| 07 Mar 2025 | 334.60 | 2.70 | 0.81% | 334.60 | 338.80 | 3 |
| 06 Mar 2025 | 331.90 | 2.90 | 0.88% | 330.00 | 331.90 | 46 |
| 05 Mar 2025 | 329.00 | -13.20 | -3.86% | 329.00 | 332.00 | 17 |
| 04 Mar 2025 | 342.20 | 5.10 | 1.51% | 335.90 | 342.20 | 127 |
| 03 Mar 2025 | 337.10 | -0.80 | -0.24% | 336.10 | 343.30 | 153 |
| 28 Feb 2025 | 337.90 | 4.40 | 1.32% | 331.20 | 338.20 | 70 |
| 27 Feb 2025 | 333.50 | 1.40 | 0.42% | 333.50 | 333.50 | 2 |
| 26 Feb 2025 | 332.10 | 7.10 | 2.18% | 330.90 | 332.10 | 24 |
| 25 Feb 2025 | 325.00 | -1.20 | -0.37% | 322.40 | 327.00 | 51 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 332.80 | 332.90 | 324.30 | 328.53 | 20 | -2.10 | -0.63% |
| 1 Month | 322.40 | 343.30 | 318.60 | 332.56 | 45 | 8.30 | 2.57% |
| 3 Months | 353.70 | 363.70 | 316.10 | 336.31 | 92 | -23.00 | -6.50% |
| 6 Months | 345.00 | 381.10 | 316.10 | 341.02 | 79 | -14.30 | -4.14% |
| 1 Year | 356.00 | 381.10 | 316.10 | 342.98 | 57 | -25.30 | -7.11% |
| 3 Years | 336.00 | 390.00 | 314.00 | 344.83 | 48 | -5.30 | -1.58% |
| 5 Years | 336.00 | 390.00 | 314.00 | 344.83 | 48 | -5.30 | -1.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
