We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Everest Group Ltd | TG:ERE | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.90 | 0.28% | 320.10 | 319.40 | 321.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 322.00 | 316.10 | 316.10 | 29 | 21:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 320.00 | -6.10 | -1.87% | 320.00 | 327.10 | 537 |
| 11 Feb 2025 | 326.10 | -0.40 | -0.12% | 318.30 | 326.10 | 214 |
| 10 Feb 2025 | 326.50 | 3.40 | 1.05% | 324.90 | 331.60 | 140 |
| 07 Feb 2025 | 323.10 | -2.90 | -0.89% | 320.80 | 327.50 | 24 |
| 06 Feb 2025 | 326.00 | 0.90 | 0.28% | 326.00 | 329.90 | 74 |
| 05 Feb 2025 | 325.10 | -4.80 | -1.45% | 321.40 | 328.60 | 48 |
| 04 Feb 2025 | 329.90 | -6.60 | -1.96% | 329.90 | 336.50 | 508 |
| 03 Feb 2025 | 336.50 | 2.00 | 0.60% | 333.00 | 339.50 | 71 |
| 31 Jan 2025 | 334.50 | -3.00 | -0.89% | 333.40 | 338.50 | 31 |
| 30 Jan 2025 | 337.50 | -2.20 | -0.65% | 337.50 | 339.50 | 56 |
| 29 Jan 2025 | 339.70 | -11.50 | -3.27% | 339.70 | 349.10 | 866 |
| 28 Jan 2025 | 351.20 | -4.90 | -1.38% | 351.20 | 355.80 | 78 |
| 27 Jan 2025 | 356.10 | 6.40 | 1.83% | 336.00 | 356.10 | 102 |
| 24 Jan 2025 | 349.70 | -1.60 | -0.46% | 344.10 | 349.70 | 37 |
| 23 Jan 2025 | 351.30 | -0.30 | -0.09% | 346.70 | 353.20 | 23 |
| 22 Jan 2025 | 351.60 | 0.80 | 0.23% | 345.90 | 351.60 | 44 |
| 21 Jan 2025 | 350.80 | -7.40 | -2.07% | 350.80 | 353.70 | 32 |
| 20 Jan 2025 | 358.20 | 4.80 | 1.36% | 354.00 | 358.20 | 29 |
| 17 Jan 2025 | 353.40 | 2.80 | 0.80% | 351.50 | 353.40 | 319 |
| 16 Jan 2025 | 350.60 | 1.50 | 0.43% | 344.50 | 351.90 | 37 |
| 15 Jan 2025 | 349.10 | 5.80 | 1.69% | 349.10 | 351.80 | 14 |
| 14 Jan 2025 | 343.30 | -2.80 | -0.81% | 343.30 | 345.40 | 136 |
| 13 Jan 2025 | 346.10 | -3.30 | -0.94% | 345.50 | 349.30 | 116 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
