We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Everest Group Ltd | TG:ERE | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 7.50 | 2.33% | 329.70 | 328.30 | 331.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 320.60 | 0.00 | 0.00% | 320.60 | 320.60 | 0.00 |
| 13 Mar 2025 | 320.60 | 0.20 | 0.06% | 320.60 | 320.60 | 1 |
| 12 Mar 2025 | 320.40 | -2.00 | -0.62% | 319.00 | 326.00 | 6 |
| 11 Mar 2025 | 322.40 | -5.30 | -1.62% | 322.20 | 330.00 | 90 |
| 10 Mar 2025 | 327.70 | -6.90 | -2.06% | 318.60 | 335.60 | 127 |
| 07 Mar 2025 | 334.60 | 2.70 | 0.81% | 334.60 | 338.80 | 3 |
| 06 Mar 2025 | 331.90 | 2.90 | 0.88% | 330.00 | 331.90 | 46 |
| 05 Mar 2025 | 329.00 | -13.20 | -3.86% | 329.00 | 332.00 | 17 |
| 04 Mar 2025 | 342.20 | 5.10 | 1.51% | 335.90 | 342.20 | 127 |
| 03 Mar 2025 | 337.10 | -0.80 | -0.24% | 336.10 | 343.30 | 153 |
| 28 Feb 2025 | 337.90 | 4.40 | 1.32% | 331.20 | 338.20 | 70 |
| 27 Feb 2025 | 333.50 | 1.40 | 0.42% | 333.50 | 333.50 | 2 |
| 26 Feb 2025 | 332.10 | 7.10 | 2.18% | 330.90 | 332.10 | 24 |
| 25 Feb 2025 | 325.00 | -1.20 | -0.37% | 322.40 | 327.00 | 51 |
| 24 Feb 2025 | 326.20 | 4.60 | 1.43% | 323.70 | 326.30 | 33 |
| 21 Feb 2025 | 321.60 | -1.50 | -0.46% | 321.60 | 324.20 | 68 |
| 20 Feb 2025 | 323.10 | 3.60 | 1.13% | 320.00 | 324.50 | 17 |
| 19 Feb 2025 | 319.50 | -1.80 | -0.56% | 319.50 | 324.00 | 73 |
| 18 Feb 2025 | 321.30 | 0.00 | 0.00% | 319.10 | 328.00 | 121 |
| 17 Feb 2025 | 321.30 | 5.10 | 1.61% | 320.70 | 321.30 | 5 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 338.80 | 338.80 | 318.60 | 325.47 | 45 | -9.10 | -2.69% |
| 1 Month | 316.20 | 343.30 | 316.20 | 329.05 | 53 | 13.50 | 4.27% |
| 3 Months | 339.90 | 363.70 | 316.10 | 337.04 | 99 | -10.20 | -3.00% |
| 6 Months | 345.90 | 381.10 | 316.10 | 341.85 | 84 | -16.20 | -4.68% |
| 1 Year | 352.00 | 381.10 | 316.10 | 343.27 | 58 | -22.30 | -6.34% |
| 3 Years | 336.00 | 390.00 | 314.00 | 344.93 | 48 | -6.30 | -1.88% |
| 5 Years | 336.00 | 390.00 | 314.00 | 344.93 | 48 | -6.30 | -1.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
