ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ERE Everest Group Ltd

329.70
7.50 (2.33%)
14 Mar 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Everest Group Ltd TG:ERE Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  7.50 2.33% 329.70 328.30 331.00
High Price Low Price Open Price Shares Traded Last Trade
0.00 22:50:00

Everest (ERE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 2025320.600.000.00%320.60320.600.00
13 Mar 2025320.600.200.06%320.60320.601
12 Mar 2025320.40-2.00-0.62%319.00326.006
11 Mar 2025322.40-5.30-1.62%322.20330.0090
10 Mar 2025327.70-6.90-2.06%318.60335.60127
07 Mar 2025334.602.700.81%334.60338.803
06 Mar 2025331.902.900.88%330.00331.9046
05 Mar 2025329.00-13.20-3.86%329.00332.0017
04 Mar 2025342.205.101.51%335.90342.20127
03 Mar 2025337.10-0.80-0.24%336.10343.30153
28 Feb 2025337.904.401.32%331.20338.2070
27 Feb 2025333.501.400.42%333.50333.502
26 Feb 2025332.107.102.18%330.90332.1024
25 Feb 2025325.00-1.20-0.37%322.40327.0051
24 Feb 2025326.204.601.43%323.70326.3033
21 Feb 2025321.60-1.50-0.46%321.60324.2068
20 Feb 2025323.103.601.13%320.00324.5017
19 Feb 2025319.50-1.80-0.56%319.50324.0073
18 Feb 2025321.300.000.00%319.10328.00121
17 Feb 2025321.305.101.61%320.70321.305
Download more Everest Group Ltd Historical Data

Everest Group Ltd (ERE) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week338.80338.80318.60325.4745-9.10-2.69%
1 Month316.20343.30316.20329.055313.504.27%
3 Months339.90363.70316.10337.0499-10.20-3.00%
6 Months345.90381.10316.10341.8584-16.20-4.68%
1 Year352.00381.10316.10343.2758-22.30-6.34%
3 Years336.00390.00314.00344.9348-6.30-1.88%
5 Years336.00390.00314.00344.9348-6.30-1.88%