ADVFN

Data Download:

Name	Symbol	Market	Type
Blackrock luxembourg Sa	TG:ERDZ	Tradegate	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.803	1.77%	46.192	45.717	46.215

High Price	Low Price	Open Price	Traded	Last Trade
46.192	45.52	45.52	4	16:39:13

Blackrock luxembourg (ERDZ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jul 2024	45.221	-0.96	-2.07%	45.221	45.251	90
18 Jul 2024	46.178	0.00	0.00%	46.178	46.178	0
17 Jul 2024	46.178	-0.66	-1.40%	46.178	46.178	2
16 Jul 2024	46.834	-0.20	-0.42%	46.834	47.452	403
15 Jul 2024	47.033	-0.17	-0.35%	47.033	47.926	33
12 Jul 2024	47.20	0.19	0.40%	47.20	47.20	26
11 Jul 2024	47.014	0.85	1.83%	47.008	47.031	541
10 Jul 2024	46.168	-0.78	-1.67%	46.168	46.168	32
09 Jul 2024	46.952	-0.44	-0.92%	46.952	46.952	3
08 Jul 2024	47.387	0.67	1.44%	47.387	47.387	100
05 Jul 2024	46.714	0.00	0.00%	46.714	46.714	0
04 Jul 2024	46.714	0.80	1.74%	46.714	46.714	71
03 Jul 2024	45.915	0.00	0.00%	45.915	45.915	0
02 Jul 2024	45.915	-0.72	-1.54%	45.915	46.478	9
01 Jul 2024	46.631	0.41	0.88%	46.631	46.631	200
28 Jun 2024	46.226	0.00	0.00%	46.226	46.226	0
27 Jun 2024	46.226	-0.03	-0.06%	46.136	46.578	158
26 Jun 2024	46.256	-0.12	-0.26%	46.256	46.256	12
25 Jun 2024	46.377	0.08	0.17%	46.066	46.386	180
24 Jun 2024	46.30	-0.30	-0.64%	46.30	46.30	20