Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Blackrock luxembourg Sa | TG:ERDV | Tradegate | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 64.065 | 63.83 | 64.755 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:04:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Mar 2025 | 64.646 | 0.00 | 0.00% | 64.646 | 64.646 | 0 |
| 11 Mar 2025 | 64.646 | -1.56 | -2.36% | 64.646 | 64.646 | 125 |
| 10 Mar 2025 | 66.207 | -0.06 | -0.09% | 65.565 | 66.207 | 652 |
| 07 Mar 2025 | 66.268 | 0.03 | 0.04% | 66.268 | 66.268 | 3 |
| 06 Mar 2025 | 66.242 | -0.90 | -1.34% | 66.238 | 67.191 | 573 |
| 05 Mar 2025 | 67.143 | -0.65 | -0.95% | 67.14 | 68.171 | 500 |
| 04 Mar 2025 | 67.789 | -0.83 | -1.22% | 67.654 | 67.83 | 355 |
| 03 Mar 2025 | 68.624 | 0.78 | 1.15% | 68.624 | 68.841 | 251 |
| 28 Feb 2025 | 67.845 | -0.55 | -0.80% | 67.826 | 67.845 | 207 |
| 27 Feb 2025 | 68.39 | 0.00 | 0.00% | 68.39 | 68.39 | 0 |
| 26 Feb 2025 | 68.39 | 0.00 | 0.00% | 68.39 | 68.39 | 0 |
| 25 Feb 2025 | 68.39 | 0.69 | 1.02% | 67.771 | 68.39 | 291 |
| 24 Feb 2025 | 67.70 | -0.15 | -0.22% | 67.684 | 67.70 | 12 |
| 21 Feb 2025 | 67.848 | 0.53 | 0.78% | 67.505 | 67.848 | 1,109 |
| 20 Feb 2025 | 67.323 | 0.50 | 0.75% | 67.323 | 67.42 | 90 |
| 19 Feb 2025 | 66.823 | -0.19 | -0.28% | 66.823 | 66.823 | 26 |
| 18 Feb 2025 | 67.012 | 0.13 | 0.19% | 66.917 | 67.495 | 2,023 |
| 17 Feb 2025 | 66.882 | -0.86 | -1.27% | 66.882 | 67.815 | 453 |
| 14 Feb 2025 | 67.745 | 0.00 | 0.00% | 67.745 | 67.745 | 0 |
| 13 Feb 2025 | 67.745 | 0.12 | 0.18% | 67.745 | 67.745 | 104 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
