Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| World Healthscience | TG:ERDU | Tradegate | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 66.238 | 65.677 | 66.14 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 10:45:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 66.143 | 0.14 | 0.21% | 65.827 | 66.143 | 252 |
| 22 Nov 2024 | 66.005 | 0.35 | 0.54% | 66.005 | 66.005 | 167 |
| 21 Nov 2024 | 65.65 | 1.79 | 2.81% | 64.542 | 65.65 | 1,014 |
| 20 Nov 2024 | 63.858 | 0.15 | 0.23% | 63.297 | 63.858 | 12 |
| 19 Nov 2024 | 63.709 | -3.78 | -5.61% | 63.709 | 63.709 | 16 |
| 18 Nov 2024 | 67.492 | 0.00 | 0.00% | 67.492 | 67.492 | 0 |
| 15 Nov 2024 | 67.492 | 0.00 | 0.00% | 67.492 | 67.492 | 0 |
| 14 Nov 2024 | 67.492 | 0.19 | 0.28% | 67.492 | 67.492 | 16 |
| 13 Nov 2024 | 67.305 | 0.00 | 0.00% | 67.305 | 67.305 | 0 |
| 12 Nov 2024 | 67.305 | 0.21 | 0.31% | 67.305 | 67.305 | 7 |
| 11 Nov 2024 | 67.097 | 1.32 | 2.01% | 66.238 | 67.097 | 293 |
| 08 Nov 2024 | 65.778 | 0.00 | 0.00% | 65.778 | 65.778 | 0 |
| 07 Nov 2024 | 65.778 | 0.00 | 0.00% | 65.778 | 65.778 | 0 |
| 06 Nov 2024 | 65.778 | 0.00 | 0.00% | 65.778 | 65.778 | 0 |
| 05 Nov 2024 | 65.778 | 0.00 | 0.00% | 65.778 | 65.778 | 0 |
| 04 Nov 2024 | 65.778 | 0.00 | 0.00% | 65.778 | 65.778 | 0 |
| 01 Nov 2024 | 65.778 | 0.00 | 0.00% | 65.778 | 65.778 | 0 |
| 31 Oct 2024 | 65.778 | -0.74 | -1.11% | 65.778 | 65.778 | 10 |
| 30 Oct 2024 | 66.514 | -1.30 | -1.92% | 66.514 | 66.514 | 6 |
| 29 Oct 2024 | 67.814 | 0.00 | 0.00% | 67.814 | 67.814 | 0 |
| 28 Oct 2024 | 67.814 | 0.00 | 0.00% | 67.814 | 67.814 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
