ADVFN

Data Download:

Name	Symbol	Market	Type
World Healthscience	TG:ERDU	Tradegate	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.319	-0.46%	68.312	67.837	68.786

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:11

World Healthscience (ERDU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Feb 2025	68.657	0.00	0.00%	68.657	68.657	0
10 Feb 2025	68.657	0.44	0.65%	68.657	68.657	17
07 Feb 2025	68.213	-1.04	-1.50%	68.213	68.462	154
06 Feb 2025	69.251	1.65	2.44%	69.251	69.251	150
05 Feb 2025	67.60	-0.40	-0.58%	67.60	67.60	52
04 Feb 2025	67.995	0.00	0.00%	67.995	67.995	0
03 Feb 2025	67.995	-0.12	-0.17%	67.995	67.995	2
31 Jan 2025	68.111	0.00	0.00%	68.111	68.111	0
30 Jan 2025	68.111	-0.07	-0.10%	68.10	68.216	245
29 Jan 2025	68.179	0.00	0.00%	68.179	68.179	0
28 Jan 2025	68.179	3.24	4.99%	67.395	68.179	15
27 Jan 2025	64.94	-2.00	-2.98%	64.94	64.94	27
24 Jan 2025	66.936	1.08	1.64%	66.692	66.936	300
23 Jan 2025	65.854	0.00	0.00%	65.854	65.854	0
22 Jan 2025	65.854	0.56	0.85%	65.854	65.854	70
21 Jan 2025	65.296	-1.16	-1.75%	65.296	65.338	625
20 Jan 2025	66.456	0.00	0.00%	66.456	66.456	0
17 Jan 2025	66.456	0.00	0.00%	66.456	66.456	0
16 Jan 2025	66.456	1.66	2.56%	66.456	66.456	100
15 Jan 2025	64.797	-0.89	-1.36%	64.797	64.797	34
14 Jan 2025	65.691	0.00	0.00%	65.691	65.691	0
13 Jan 2025	65.691	0.39	0.60%	65.691	65.691	10